| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.82 | 0.05 | +0.51% | $320.31M | 195.73K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $4.54 | 0.00 | -0.11% | $320.28M | 171.43K | -23.89 | -0.19 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.13 | 0.00 | 0.00% | $319.84M | 103.00 | -- | -- |
|  QuickLogic CorpQUIK | $18.04 | 0.31 | +1.75% | $319.74M | 138.80K | -20.04 | -0.90 |
| C Churchill Capital Corp XII UnitsCXIIU | $10.52 | -0.02 | -0.16% | $319.37M | 10.61K | -- | -- |
|  Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.69 | 0.03 | +0.23% | $319.14M | 4.00 | -- | -- |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.19 | 0.06 | +0.60% | $319.11M | 5.14K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.25 | -0.24 | -2.52% | $318.99M | 33.97K | 925.10 | 0.01 |
|  CADIZ, Inc.CDZI | $3.79 | -0.22 | -5.61% | $318.27M | 139.43K | -7.89 | -0.48 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $15.91 | 0.08 | +0.51% | $318.20M | 40.72K | -- | -- |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.76 | 0.01 | +0.05% | $317.38M | 3.95K | -- | -- |
|  Mesabi TrustMSB | $24.18 | -0.13 | -0.56% | $317.18M | 13.60K | 18.45 | 1.31 |
| G Graf Global Corp.GRAF | $11.01 | 0.20 | +1.85% | $316.54M | 3.29K | 35.52 | 0.31 |
|  Safeguard Acquisition Corp.SAC | $10.09 | 0.07 | +0.70% | $316.49M | 124.00 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.09 | 0.00 | 0.00% | $316.09M | 13.70K | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $2.46 | 0.02 | +0.61% | $315.90M | 122.38K | 30.69 | 0.08 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.26 | 0.01 | +0.06% | $315.88M | 928.00 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $12.08 | -0.06 | -0.50% | $314.90M | 79.74K | 6.82 | 1.77 |
|  Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.27 | -0.01 | -0.15% | $314.79M | 161.65K | -- | -- |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.07 | 0.00 | 0.00% | $314.69M | 505.00 | -- | -- |
|  Agora, Inc. - ADRAPI | $3.72 | -0.40 | -9.68% | $314.61M | 322.00K | 41.34 | 0.09 |
|  Jackson Acquisition Company IIJACS | $10.63 | -0.02 | -0.14% | $314.39M | 502.00 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.48 | 0.02 | +0.18% | $314.37M | 19.13K | -- | -- |
|  Soren Acquisition Corp. UnitSORNU | $10.00 | 0.00 | 0.00% | $314.33M | 15.00 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.50 | 0.02 | +0.43% | $314.24M | 92.81K | 34.95 | 0.10 |
|  MBIA Inc.MBI | $6.17 | -0.08 | -1.34% | $314.06M | 77.70K | -1.72 | -3.58 |
|  Metals Acquisition Corp. IIMTAL | $10.24 | 0.08 | +0.79% | $314.03M | 668.00 | -- | -- |
|  Telos Corporation Common StockTLS | $4.20 | -0.14 | -3.34% | $313.87M | 483.74K | -8.39 | -0.50 |
|  FS Bancorp, Inc. Common StockFSBW | $42.30 | -0.70 | -1.64% | $313.67M | 1.34K | 9.88 | 4.28 |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.01 | 0.01 | +0.10% | $313.43M | 1.80K | -- | -- |
|  Verastem, Inc.VSTM | $3.56 | -0.29 | -7.40% | $313.27M | 2.21M | -1.11 | -3.20 |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $9.99 | 0.00 | +0.05% | $313.16M | 102.00 | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.21 | 0.01 | +0.10% | $313.11M | 71.31K | -- | -- |
|  Omega Flex, Inc.OFLX | $31.02 | 0.25 | +0.83% | $313.08M | 12.38K | 21.10 | 1.47 |
|  Designer Brands Inc.DBI | $6.17 | -0.10 | -1.67% | $313.04M | 158.26K | -32.45 | -0.19 |
|  ZipRecruiter, Inc.ZIP | $3.83 | 0.52 | +15.86% | $312.64M | 792.70K | -10.96 | -0.35 |
|  Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $17.31 | -0.10 | -0.56% | $311.58M | 49.09K | 14.31 | 1.21 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.83 | -0.01 | -0.10% | $311.33M | 15.00 | -- | -- |
|  Carlsmed, Inc. Common StockCARL | $11.44 | 0.35 | +3.11% | $310.86M | 27.18K | -3.12 | -3.66 |
|  AerSale Corporation Common StockASLE | $6.58 | 0.04 | +0.69% | $310.69M | 64.85K | 34.61 | 0.19 |
|  Seanergy Maritime Holdings Corp.SHIP | $14.34 | -0.34 | -2.34% | $310.64M | 49.09K | 14.34 | 1.00 |
|  Yatsen Holding Limited - ADRYSG | $3.31 | -0.03 | -0.87% | $310.59M | 54.05K | -25.47 | -0.13 |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.89 | -0.01 | -0.05% | $310.32M | 44.00 | -- | -- |
| L Legato Merger Corp. IVLEGO | $9.92 | 0.00 | +0.04% | $310.29M | 27.57K | -- | -- |
|  Zumiez Inc.ZUMZ | $18.38 | -0.73 | -3.81% | $310.13M | 55.62K | 21.37 | 0.86 |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.91 | 0.01 | +0.09% | $310.07M | 4.00 | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.95 | 0.01 | +0.03% | $309.72M | 2.81K | 14.63 | 1.50 |
|  Funko, Inc. Class A Common StockFNKO | $5.54 | -0.12 | -2.04% | $309.07M | 152.96K | -4.46 | -1.24 |
| O Onity Group Inc.ONIT | $36.60 | 0.03 | +0.10% | $308.66M | 6.11K | 1.73 | 21.17 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.73 | 0.01 | +0.14% | $308.63M | 177.13K | -- | -- |
|  Innovative Solutions & SupportISSC | $17.22 | 0.58 | +3.49% | $308.11M | 128.12K | 16.40 | 1.05 |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.26 | 0.01 | +0.07% | $307.71M | 5.11K | -- | -- |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.25 | 0.00 | 0.00% | $307.50M | 102.00 | -- | -- |
|  Comp X International Inc.CIX | $24.95 | -1.82 | -6.80% | $307.46M | 1.65K | 15.79 | 1.58 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.21 | 0.00 | 0.00% | $307.07M | 1.00 | -- | -- |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.00 | 0.00 | 0.00% | $306.67M | 28.00 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $20.89 | -0.63 | -2.95% | $306.64M | 84.54K | -14.31 | -1.46 |
| R Rithm Acquisition Corp.RAC | $10.42 | -0.01 | -0.10% | $306.45M | 70.10K | -- | -- |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $9.98 | -0.03 | -0.25% | $306.21M | 1.00 | -- | -- |
|  Sohu.com Limited American Depositary SharesSOHU | $11.74 | -0.38 | -3.09% | $306.18M | 25.74K | 0.83 | 14.08 |
|  Opus Genetics, Inc. Common StockIRD | $3.71 | 0.00 | -0.13% | $305.91M | 402.50K | -4.52 | -0.82 |
|  ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.97 | 0.00 | +0.05% | $305.90M | 7.00 | -- | -- |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $14.24 | 0.99 | +7.50% | $305.51M | 32.58K | -- | -- |
|  First Western Financial, Inc.MYFW | $31.39 | 0.73 | +2.38% | $305.39M | 8.88K | 23.25 | 1.35 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.23 | -0.03 | -2.78% | $305.39M | 325.37K | -4.38 | -0.28 |
|  BK Technologies CorporationBKTI | $81.44 | 0.11 | +0.14% | $304.95M | 5.01K | 23.74 | 3.43 |
|  Comstock Inc.LODE | $4.02 | -0.09 | -2.29% | $304.87M | 458.16K | -3.37 | -1.19 |
|  First Community CorpFCCO | $32.40 | -0.34 | -1.04% | $304.49M | 17.14K | 13.12 | 2.47 |
|  Rocky Brands, Inc.RCKY | $40.31 | -0.34 | -0.82% | $304.03M | 21.80K | 13.62 | 2.96 |
|  Sight Sciences, Inc. Common StockSGHT | $5.58 | 0.08 | +1.55% | $303.88M | 80.85K | -7.45 | -0.75 |
|  Alight, Inc.ALIT | $0.58 | 0.00 | +0.56% | $303.46M | 10.56M | -0.10 | -5.88 |
|  Standard BioTools Inc. Common StockLAB | $0.78 | 0.02 | +2.92% | $303.38M | 703.67K | -3.88 | -0.20 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $13.00 | 0.37 | +2.93% | $303.34M | 123.90K | -0.80 | -16.30 |
|  NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.96 | 0.00 | +0.05% | $302.77M | 5.39K | -- | -- |
|  Rare Earths Americas, Inc.REA | $15.21 | 0.12 | +0.77% | $302.71M | 102.90K | -- | -- |
|  Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  ioneer Ltd - ADRIONR | $3.93 | -0.16 | -3.86% | $302.24M | 72.07K | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.93 | 0.37 | +6.60% | $302.13M | 866.00 | 13.78 | 0.43 |
|  Cybin Inc. Common StockHELP | $6.04 | 0.95 | +18.68% | $301.41M | 4.68M | -1.43 | -4.23 |
|  StealthGas, Inc.GASS | $8.11 | -0.22 | -2.70% | $301.39M | 61.01K | 4.94 | 1.64 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.01 | 0.01 | +0.05% | $301.18M | 1.23K | -- | -- |
|  Alico IncALCO | $40.59 | -0.05 | -0.11% | $300.99M | 1.47K | -2.19 | -18.53 |
|  OraSure Technologies IncOSUR | $4.37 | 0.03 | +0.58% | $300.52M | 158.41K | -4.69 | -0.93 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.92 | 0.08 | +2.21% | $300.12M | 172.31K | -1.69 | -2.32 |
| J Jena Acquisition Corporation IIJENA | $10.35 | 0.00 | +0.01% | $299.92M | 56.00 | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.19 | 0.04 | +0.39% | $299.69M | 105.00 | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.15 | 0.00 | -0.04% | $299.56M | 102.00 | -- | -- |
|  CION Investment CorporationCION | $6.01 | 0.00 | -0.08% | $299.48M | 203.35K | -15.42 | -0.39 |
|  Immuneering Corporation Class A Common StockIMRX | $4.63 | 0.03 | +0.59% | $299.35M | 497.46K | -3.35 | -1.38 |
|  SIGA Technologies Inc.SIGA | $4.17 | -0.16 | -3.59% | $298.73M | 233.31K | 13.44 | 0.31 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.15 | -0.01 | -0.05% | $298.61M | 3.00 | -- | -- |
|  Citizens, Inc.CIA | $5.90 | 0.04 | +0.68% | $298.27M | 30.03K | 21.07 | 0.28 |
|  MacroGenics, Inc.MGNX | $4.69 | -0.09 | -1.86% | $298.17M | 446.60K | -4.01 | -1.17 |
|  Horizon Technology Finance CorporationHRZN | $4.36 | 0.10 | +2.23% | $297.28M | 178.07K | -27.22 | -0.16 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $18.52 | -0.43 | -2.24% | $296.77M | 19.78K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.84 | -0.12 | -2.93% | $296.71M | 501.83K | -7.39 | -0.52 |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $10.03 | 0.09 | +0.86% | $296.53M | 128.56K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $51.03 | 0.31 | +0.62% | $296.27M | 925.00 | 10.48 | 4.87 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.33 | -0.03 | -1.48% | $295.46M | 205.32K | -4.95 | -0.47 |
