Publicité
Publicité
Marché boursier américain
PrésentationPerformance
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.98 | 0.01 | +0.15% | $278.78M | 3.98K | -- | -- | |
 Tredegar CorporationTG | $8.02 | 0.02 | +0.26% | $278.19M | 56.28K | -10.16 | -0.79 | |
 Oportun Financial Corporation Common StockOPRT | $6.64 | 0.32 | +5.02% | $278.14M | 672.39K | -3.31 | -2.01 | |
 FrontView REIT, Inc.FVR | $13.70 | -0.06 | -0.42% | $277.63M | 77.71K | 12.23 | -1.07 | |
 Kopin CorpKOPN | $2.52 | 0.27 | +12.22% | $276.76M | 14.46M | -- | -0.11 | |
 Legato Merger Corp. IIILEGT | $10.76 | -0.02 | -0.19% | $276.57M | 1.15K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $6.88 | -0.22 | -3.10% | $276.45M | 95.84K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.17 | -0.06 | -0.83% | $276.28M | 29.13K | 9.60 | 0.96 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.58 | 0.21 | +9.07% | $276.05M | 1.34M | -- | -8.39 | |
C CoastalSouth Bancshares, Inc.COSO | $23.72 | 0.57 | +2.47% | $275.64M | 30.42K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.36 | -0.12 | -0.65% | $275.40M | 79.23K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.21 | 0.00 | +0.05% | $275.32M | 20.48K | -- | -- | |
 Lightbridge Corp.LTBR | $13.95 | -0.12 | -0.82% | $275.08M | 1.52M | -- | -0.84 | |
 Kaltura, Inc. Common StockKLTR | $1.72 | 0.01 | +0.58% | $274.98M | 281.93K | -- | -0.14 | |
 Waterstone Financial, Inc.WSBF | $14.70 | -0.07 | -0.45% | $274.96M | 34.91K | 12.91 | 1.14 | |
C Churchill Capital Corp IX UnitCCIXU | $10.71 | 0.05 | +0.52% | $274.84M | 815 | -- | -- | |
 Xperi IncXPER | $6.03 | -0.04 | -0.72% | $274.79M | 430.45K | 49.50 | -0.08 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $5.82 | -0.07 | -1.19% | $274.45M | 26.53K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $11.50 | 0.65 | +5.98% | $274.14M | 3.30K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $28.63 | -2.58 | -8.26% | $273.58M | 685.05K | -5.50 | -5.27 | |
 Innovative Solutions & SupportISSC | $11.18 | -0.10 | -0.86% | $273.57M | 307.43K | 23.55 | 0.61 | |
 Northeast Community Bancorp, Inc.NECB | $21.20 | -0.26 | -1.19% | $273.19M | 49.95K | 5.92 | 3.58 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.03 | -0.01 | -0.10% | $273.05M | 5.44K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $170.75 | 5.20 | +3.14% | $272.99M | 102.41K | 7.34 | 23.26 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.78 | -0.13 | -2.67% | $272.83M | 787.28K | -- | -0.69 | |
 Contango ORE, Inc.CTGO | $22.10 | -0.50 | -2.23% | $272.77M | 86.74K | 5.18 | -0.27 | |
W Wen Acquisition Corp UnitWENNU | $10.44 | -0.11 | -1.04% | $272.48M | 185 | -- | -- | |
 3D Systems CorporationDDD | $2.22 | -0.03 | -1.38% | $271.89M | 1.95M | -- | -1.31 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.51 | -0.08 | -1.85% | $271.81M | 367.88K | -14.16 | -0.32 | |
 Pure Cycle CorporationPCYO | $11.00 | -0.28 | -2.46% | $271.56M | 16.77K | 20.05 | 0.55 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.61 | -0.12 | -1.78% | $271.38M | 359.02K | 31.89 | 0.21 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.96 | -0.02 | -0.15% | $271.30M | 210.28K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $15.99 | -0.56 | -3.39% | $270.93M | 52.52K | -22.18 | -0.72 | |
 International Money Express, Inc.IMXI | $14.49 | -0.03 | -0.19% | $270.85M | 302.66K | 4.71 | 1.69 | |
 Pyrophyte Acquisition Corp. IIPAII | $9.93 | 0.00 | 0.00% | $270.76M | 563.50K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $15.32 | 0.06 | +0.42% | $270.44M | 67.31K | 14.60 | 1.05 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.93 | 0.03 | +0.25% | $269.67M | 8.53K | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.80 | -0.09 | -0.35% | $269.47M | 16.23K | 8.34 | 3.07 | |
S San Juan Basin Royalty Trust UBISJT | $5.77 | -0.01 | -0.22% | $269.40M | 70.88K | 21.41 | 0.27 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.23 | -0.52 | -2.49% | $269.15M | 4.90K | 15.20 | 1.24 | |
 Primis Financial Corp. Common StockFRST | $10.93 | -0.04 | -0.32% | $269.10M | 70.29K | -- | -0.09 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.62 | -0.04 | -2.35% | $268.83M | 440.42K | -0.87 | -1.87 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.34 | 0.01 | +0.05% | $268.71M | 1.22K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.78 | -0.14 | -2.10% | $268.40M | 315.33K | 25.11 | 0.27 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | 0.08 | +0.77% | $268.34M | 702 | -- | -- | |
 Parke Bancorp Inc.PKBK | $22.48 | -0.13 | -0.55% | $267.87M | 21.24K | 9.89 | 2.27 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.27 | 0.00 | -0.02% | $267.23M | 4.08K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.83 | 0.03 | +0.52% | $266.78M | 226.00K | -- | -0.34 | |
 SilverBox Corp IVSBXD | $10.47 | 0.00 | +0.01% | $266.58M | 1.45K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.41 | 0.01 | +0.14% | $265.96M | 95.96K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.44 | -0.31 | -2.88% | $265.44M | 5.13K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.61 | 0.01 | +0.05% | $265.13M | 103 | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.16 | -0.02 | -0.20% | $264.92M | 8.81K | -- | -- | |
 PAMT CORP Common StockPAMT | $12.20 | -0.46 | -3.60% | $264.71M | 2.47K | -8.35 | -1.46 | |
 GDEV Inc. Ordinary SharesGDEV | $17.32 | 0.47 | +2.82% | $264.70M | 3.93K | 7.30 | -- | |
 HCM II Acquisition Corp. UnitHONDU | $13.20 | 0.10 | +0.76% | $264.00M | 100 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.25 | -0.03 | -1.95% | $263.93M | 1.40M | -- | -0.06 | |
T Berto Acquisition Corp. UnitTACOU | $10.55 | 0.03 | +0.28% | $263.75M | 22.05K | -- | -- | |
 The Lovesac Company Common StockLOVE | $17.66 | -0.02 | -0.08% | $263.48M | 732.87K | 25.87 | 0.70 | |
Y Yimutian Inc. - ADRYMT | $2.19 | -0.02 | -1.13% | $263.07M | 42.43K | -- | -- | |
 Reading International, Inc (Class BRDIB | $12.14 | 0.56 | +4.84% | $263.07M | 29.59K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.82 | 0.00 | -0.22% | $262.93M | 25.33M | -- | -0.90 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.26 | -0.34 | -3.21% | $262.86M | 100 | -- | -- | |
 American Realty Investors, Inc.ARL | $16.43 | -0.38 | -2.23% | $262.79M | 1.57K | -- | -0.73 | |
 Citizens, Inc.CIA | $5.45 | 0.00 | +0.09% | $262.78M | 126.89K | 19.37 | 0.22 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.23 | 0.06 | +0.59% | $262.50M | 7.11K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.85 | -0.02 | -0.87% | $262.27M | 289.57K | -10.27 | -0.28 | |
 Hyliion Holdings Corp.HYLN | $1.63 | 0.00 | -0.31% | $262.23M | 371.83K | -- | -0.30 | |
 Global Water Resources, Inc.GWRS | $9.86 | -0.05 | -0.55% | $262.16M | 25.38K | 38.20 | 0.23 | |
 Flexsteel IndustriesFLXS | $49.20 | -0.34 | -0.69% | $261.45M | 22.08K | 11.75 | 3.54 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.07 | -0.11 | -0.84% | $261.40M | 218.54K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.74 | 0.00 | -0.29% | $261.08M | 558.46K | -- | -0.76 | |
 DBV Technologies S.A.DBVT | $9.75 | -0.20 | -2.01% | $260.80M | 18.27K | -- | -4.77 | |
 Eventbrite, Inc. Class A Common StockEB | $2.71 | -0.04 | -1.64% | $260.55M | 402.44K | -- | -0.22 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $46.69 | -0.64 | -1.35% | $260.16M | 3.52K | 11.00 | 4.10 | |
 Mercer International IncMERC | $3.08 | -0.04 | -1.22% | $260.13M | 262.29K | -- | -1.35 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $16.18 | 0.48 | +3.09% | $259.64M | 340.25K | -6.00 | -2.77 | |
 Genesco Inc.GCO | $33.21 | -0.63 | -1.87% | $259.34M | 221.76K | 24.30 | -1.56 | |
 United Homes Group, Inc Class A Common StockUHG | $4.29 | -0.12 | -2.79% | $259.32M | 53.09K | -7.38 | -0.59 | |
 FinWise Bancorp CommonFINW | $19.23 | -0.41 | -2.11% | $259.03M | 6.27K | 19.75 | 0.97 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $9.66 | -0.30 | -3.04% | $258.98M | 61.23K | -0.19 | -52.83 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.77 | 0.11 | +1.06% | $258.07M | 38.32K | 18.08 | 0.46 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.47 | -0.02 | -0.19% | $257.87M | 3.81K | -- | -- | |
 Alico IncALCO | $34.04 | -0.11 | -0.32% | $257.42M | 18.02K | -- | -20.55 | |
 Ambipar Emergency ResponseAMBI | $4.78 | 0.07 | +1.54% | $257.19M | 4.07K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.91 | 0.00 | -0.07% | $257.05M | 362.80K | -0.95 | -3.10 | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.52 | -0.12 | -4.55% | $256.36M | 75.91K | -- | -0.03 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.85 | 0.35 | +7.69% | $256.05M | 826.83K | -- | -0.09 | |
 Mereo BioPharma Group plc - ADRMREO | $1.85 | 0.03 | +1.92% | $255.99M | 766.59K | -- | -0.07 | |
 BK Technologies CorporationBKTI | $71.78 | 0.35 | +0.49% | $255.57M | 57.41K | 22.44 | 3.07 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.92 | 0.00 | 0.00% | $255.44M | 10.64K | -- | -- | |
 Mistras Group Inc.MG | $9.46 | -0.26 | -2.65% | $255.02M | 73.89K | 12.72 | 0.47 | |
 James River Group Holdings, LtdJRVR | $5.31 | -0.10 | -1.85% | $254.71M | 168.26K | -- | -3.09 | |
 Immutep Limited - ADRIMMP | $1.64 | -0.02 | -1.20% | $254.11M | 32.75K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.14 | -0.10 | -3.18% | $254.04M | 776.50K | -- | -1.15 | |
 Chemung Financial CorpCHMG | $52.66 | -0.83 | -1.54% | $254.02M | 9.26K | 10.60 | 2.34 | |
 Perma-Pipe International Holdings, Inc.PPIH | $31.06 | -0.74 | -2.33% | $253.85M | 68.35K | 15.76 | 1.97 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.92 | -0.06 | -1.39% | $253.84M | 775.94K | -4.64 | -0.85 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $21.18 | -0.52 | -2.42% | $253.57M | 167.36K | -- | -- |
Publicité