| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.19 | 0.00 | 0.00% | $319.06M | 257.00 | -- | -- |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.81 | 0.00 | 0.00% | $319.00M | 7.93K | -- | -- |
|  NI Holdings, Inc.NODK | $15.62 | 0.07 | +0.45% | $318.49M | 38.98K | -- | -0.20 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $2.47 | 0.06 | +2.49% | $318.20M | 386.85K | -- | -0.43 |
|  loanDepot, Inc.LDI | $0.95 | 0.01 | +1.12% | $317.99M | 3.50M | -- | -0.30 |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.15 | 0.00 | 0.00% | $317.82M | 1.80K | -- | -- |
|  Bakkt, Inc.BKKT | $7.53 | 0.41 | +5.76% | $317.64M | 856.26K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.13 | 0.00 | 0.00% | $317.20M | 12.32K | -- | -- |
|  Jackson Acquisition Company IIJACS | $10.71 | 0.00 | 0.00% | $316.91M | 12.51K | -- | -- |
| G Gores Holdings XI, Inc. UnitsGHXIU | $10.15 | 0.00 | 0.00% | $316.84M | 30.16K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.69 | -0.03 | -0.28% | $316.32M | 132.05K | -- | -- |
|  Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | 0.00 | 0.00% | $316.03M | 1.18M | -- | -- |
|  PAMT CORP Common StockPAMT | $14.18 | -0.88 | -5.84% | $315.40M | 20.90K | -- | -2.03 |
|  Chain Bridge Bancorp, Inc.CBNA | $46.66 | -1.35 | -2.81% | $315.03M | 16.53K | 11.82 | 4.06 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.29 | 0.00 | 0.00% | $314.65M | 101.00 | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.04 | 0.00 | 0.00% | $314.37M | 71.02K | -- | -- |
|  Standard BioTools Inc. Common StockLAB | $0.80 | 0.00 | -0.01% | $314.10M | 730.29K | -- | 0.22 |
|  Better Home & Finance Holding Company Class A Common StockBETR | $15.46 | -1.18 | -7.09% | $313.99M | 1.22M | -- | -11.02 |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $10.02 | 0.00 | 0.00% | $313.94M | 29.08K | -- | -- |
|  908 Devices Inc. Common StockMASS | $8.88 | 0.58 | +6.99% | $313.85M | 322.95K | -- | -1.00 |
|  Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.00 | 0.00% | $313.66M | 439.00 | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $20.01 | 0.52 | +2.67% | $313.42M | 121.77K | 8.90 | 1.00 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $54.52 | 0.62 | +1.15% | $312.90M | 5.29K | 10.27 | 5.25 |
|  Aeluma, Inc. Common StockALMU | $18.30 | 1.21 | +7.08% | $312.84M | 451.64K | -- | -0.35 |
|  Xponential Fitness, Inc.XPOF | $5.03 | -1.33 | -20.91% | $312.75M | 9.44M | -- | -1.47 |
|  Omega Flex, Inc.OFLX | $30.92 | -0.03 | -0.10% | $312.42M | 21.64K | 23.27 | 1.33 |
|  Sanara MedTech Inc. Common StockSMTI | $34.10 | 0.01 | +0.03% | $312.40M | 255.71K | -- | -3.77 |
|  Diana Shipping, Inc.DSX | $2.42 | -0.09 | -3.59% | $312.28M | 842.32K | 8.66 | 0.48 |
| L Legato Merger Corp. IVLEGO | $9.98 | 0.00 | 0.00% | $312.04M | 45.97K | -- | -- |
|  Metals Acquisition Corp. IIMTAL | $10.15 | -0.02 | -0.20% | $311.88M | 6.13K | -- | -- |
|  TechTarget, Inc. Common StockTTGT | $3.84 | -0.47 | -10.90% | $311.61M | 705.32K | -- | -2.45 |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.94 | 0.00 | 0.00% | $311.61M | 10.05K | -- | -- |
|  Onity Group Inc.ONIT | $39.39 | 2.46 | +6.66% | $311.40M | 94.62K | 6.93 | 15.48 |
| T Graf Global Corp.TONT | $10.84 | 0.02 | +0.18% | $311.08M | 350.64K | 40.07 | 0.27 |
|  Forward Industries, Inc. Common StockFWDI | $4.33 | 0.17 | +4.09% | $310.67M | 520.00K | -- | -- |
|  Trueblue, Inc.TBI | $10.20 | 0.00 | 0.00% | $310.53M | 726.49K | -- | -1.88 |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.92 | 0.00 | 0.00% | $310.41M | 40.44K | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $1.86 | -0.55 | -22.82% | $310.11M | 4.86M | -- | -0.86 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.77 | 0.00 | 0.00% | $309.64M | 2.41K | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.29 | 0.00 | 0.00% | $309.47M | 1.87K | -- | -- |
|  First Western Financial, Inc.MYFW | $31.34 | -0.34 | -1.07% | $309.36M | 24.20K | 17.03 | 1.86 |
|  Sundial Growers Inc. Common SharesSNDL | $1.23 | 0.03 | +2.50% | $308.88M | 1.80M | -- | -0.06 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.82 | 0.08 | +0.74% | $308.77M | 29.92K | -- | -- |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.06 | 0.00 | 0.00% | $308.66M | 557.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $19.35 | 0.12 | +0.60% | $308.14M | 33.30K | -- | -- |
|  NLI Holdings, Inc.NL | $6.49 | 0.19 | +3.02% | $308.06M | 54.44K | -- | -0.52 |
| C Columbus Circle Capital Corp III Class A Ordinary SharesCCCT | $9.83 | 0.00 | 0.00% | $307.99M | 5.08K | -- | -- |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.26 | 0.00 | 0.00% | $307.80M | 1.02K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.00 | -0.12 | -2.25% | $307.59M | 1.31M | -- | -4.63 |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.44 | 0.00 | 0.00% | $307.38M | 1.15K | -- | -- |
|  Opus Genetics, Inc. Common StockIRD | $3.66 | -0.06 | -1.61% | $307.14M | 915.17K | -- | -1.35 |
|  Horizon Technology Finance CorporationHRZN | $4.64 | 0.06 | +1.31% | $307.02M | 566.46K | 5.80 | 0.36 |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $10.01 | 0.01 | +0.10% | $306.97M | 3.71K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.09 | 0.00 | 0.00% | $306.20M | 11.44K | -- | -- |
|  Escalade IncESCA | $22.60 | 0.36 | +1.62% | $306.16M | 36.29K | 13.32 | 1.67 |
|  REGIONAL MANAGEMENT CORPRM | $32.79 | -0.26 | -0.79% | $304.91M | 60.28K | 6.96 | 4.75 |
| C Collective Acquisition Corp. II Class A Ordinary SharesCAII | $9.96 | 0.00 | 0.00% | $304.76M | 5.43K | -- | -- |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.06 | 0.09 | +3.03% | $304.65M | 89.10K | 7.62 | 0.39 |
| B Bleichroeder Acquisition Corp. III UnitsBCCQU | $10.05 | 0.00 | 0.00% | $304.50M | 3.55K | -- | -- |
|  Myriad Genetics IncMYGN | $3.26 | 0.08 | +2.52% | $304.17M | 1.44M | -- | -1.19 |
|  Anavex Life SciencesAVXL | $3.34 | 0.06 | +1.83% | $303.96M | 1.05M | -- | -0.39 |
|  Yatsen Holding Limited - ADRYSG | $3.40 | 0.16 | +4.94% | $303.93M | 91.45K | -- | -0.21 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.63 | -0.01 | -0.61% | $303.87M | 687.35K | -- | -1.33 |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.10 | 0.00 | 0.00% | $303.45M | 18.10K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.04 | 0.00 | 0.00% | $302.24M | 134.00 | -- | -- |
|  Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.00 | 0.00% | $302.05M | 2.59M | -- | -- |
|  Mesabi TrustMSB | $23.32 | 0.30 | +1.30% | $302.02M | 23.42K | 26.77 | 0.86 |
|  Richardson Electronics LtdRELL | $20.66 | -0.08 | -0.39% | $301.91M | 269.82K | 51.85 | 0.44 |
|  TSS, Inc. Common StockTSSI | $11.26 | 0.51 | +4.74% | $301.80M | 413.16K | 21.94 | 0.49 |
|  GBank Financial Holdings Inc. Common StockGBFH | $20.88 | 0.03 | +0.14% | $301.71M | 106.67K | 12.64 | 1.28 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $18.26 | 0.40 | +2.24% | $301.37M | 69.59K | -- | -4.58 |
|  Kingstone Companies, Inc.KINS | $19.03 | -1.77 | -8.51% | $301.29M | 180.97K | 8.32 | 2.42 |
|  Sprott Focus Trust, Inc.FUND | $10.29 | 0.13 | +1.23% | $301.16M | 32.36K | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.21 | 0.01 | +0.10% | $301.15M | 100.15K | -- | -- |
|  Maase Inc. Class A Ordinary SharesMAAS | $18.75 | -0.16 | -0.85% | $300.99M | 41.86K | -- | -- |
| D DSC Holdings Ltd. - ADRDSC | $6.30 | 0.30 | +5.00% | $300.43M | 55.58K | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.36 | 0.00 | 0.00% | $300.18M | 106.00 | -- | -- |
|  Highview Merger Corp. Class A Ordinary ShareHVMC | $10.20 | 0.00 | 0.00% | $299.86M | 149.13K | -- | -- |
| G GSR V Acquisition Corp. Class A ordinary sharesGSRV | $9.84 | -0.01 | -0.10% | $299.34M | 19.07K | -- | -- |
|  Isabella Bank Corporation Common stockISBA | $39.77 | -1.04 | -2.55% | $299.24M | 36.12K | 15.00 | 2.72 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.61 | 0.74 | +15.20% | $299.10M | 700.85K | -- | -1.30 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.16 | -0.01 | -0.10% | $299.05M | 221.00 | -- | -- |
|  Amarin Corp PlcAMRN | $14.36 | 0.10 | +0.70% | $299.02M | 43.81K | -- | -0.99 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.79 | 0.39 | +5.27% | $298.07M | 243.52K | -- | -0.08 |
|  AerSale Corporation Common StockASLE | $5.90 | -0.40 | -6.35% | $297.69M | 1.09M | -- | -0.08 |
| M MOZAYYX Acquisition Corp.MZYX | $9.92 | 0.00 | 0.00% | $297.60M | 107.00 | -- | -- |
|  Vista Gold Corp.VGZ | $2.11 | 0.08 | +3.94% | $296.32M | 1.29M | -- | -0.06 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $184.30 | 1.56 | +0.85% | $295.67M | 36.77K | 20.40 | 8.96 |
| A ACP Holdings Acquisition Corp. Class A Ordinary SharesACGC | $9.98 | 0.00 | 0.00% | $295.54M | 732.00 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $5.88 | 0.60 | +11.36% | $295.32M | 3.28M | 52.80 | -0.04 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.10 | 0.17 | +5.80% | $295.00M | 9.67M | -- | -4.35 |
| M CH4 Natural Solutions CorporationMTNE | $9.87 | 0.00 | 0.00% | $294.81M | 144.00 | -- | -- |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $10.02 | 0.00 | 0.00% | $294.69M | 5.02K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.90 | 0.05 | +1.30% | $294.39M | 343.91K | -- | -1.30 |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.08 | 0.01 | +0.10% | $294.34M | 101.00 | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.16 | 0.00 | 0.00% | $294.13M | 75.42K | -- | -- |
|  NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.68 | 0.03 | +0.28% | $294.08M | 434.06K | -- | -- |
|  Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $10.02 | 0.00 | 0.00% | $293.80M | 59.51K | -- | -- |
|  Iron Horse Acquisitions II Corp. Common StockIRHO | $10.01 | 0.00 | 0.00% | $293.49M | 11.00K | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.48 | -0.01 | -0.05% | $293.32M | 19.97K | -- | -- |
