Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Northeast Community Bancorp, Inc.NECB | $21.45 | -0.10 | -0.44% | $273.08M | 3.37K | 5.99 | 3.58 | |
 NI Holdings, Inc.NODK | $13.19 | 0.17 | +1.27% | $272.93M | 147 | -47.09 | -0.28 | |
 Alta Equipment Group Inc.ALTG | $8.22 | 0.07 | +0.86% | $272.83M | 14.07K | -3.69 | -2.23 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.36 | 0.14 | +1.87% | $272.32M | 1.63K | -5.07 | -1.45 | |
 New Pacific Metals Corp.NEWP | $1.58 | -0.02 | -0.94% | $272.28M | 12.41K | -52.83 | -0.03 | |
J Jackson Acquisition Company II UnitsJACS.U | $11.41 | 0.96 | +9.23% | $272.13M | 80 | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.31 | -0.12 | -1.63% | $272.13M | 20 | 73.09 | 0.10 | |
S Solesence, Inc. Common StockSLSN | $3.88 | 0.03 | +0.81% | $272.07M | 13.38K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $13.59 | 1.79 | +15.16% | $271.78M | 10 | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.88 | 0.07 | +0.76% | $271.35M | 1.98K | 36.61 | 0.27 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $9.97 | -0.02 | -0.21% | $271.28M | 64.28K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.90 | -0.02 | -0.64% | $271.10M | 8.82K | -2.89 | -1.35 | |
 Holley Inc.HLLY | $2.25 | 0.00 | -0.22% | $271.01M | 30.21K | 17.35 | 0.13 | |
 W&T Offshore, Inc.WTI | $1.83 | -0.04 | -1.87% | $270.94M | 187.35K | -2.55 | -0.72 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.36 | 1.91 | +3.51% | $270.93M | 147 | 9.42 | 5.98 | |
 SilverBox Corp IVSBXD | $10.64 | 0.13 | +1.24% | $270.84M | 3.07K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.16 | -0.05 | -0.89% | $270.02M | 18.34K | -3.06 | -2.01 | |
 Nature's Sunshine Products Inc.NATR | $14.62 | -0.03 | -0.20% | $269.93M | 1.14K | 27.58 | 0.53 | |
 The Lovesac Company Common StockLOVE | $18.55 | -0.12 | -0.64% | $269.89M | 9.49K | 26.50 | 0.70 | |
 Innovative Solutions & SupportISSC | $15.32 | 0.27 | +1.83% | $269.78M | 19.03K | 40.33 | 0.38 | |
 AMC Networks Inc. Class AAMCX | $6.00 | 0.00 | +0.08% | $269.34M | 29.45K | -1.01 | -5.94 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.77 | 0.03 | +0.28% | $269.25M | 109 | -- | -- | |
 Simulations Plus, Inc.SLP | $13.32 | -0.15 | -1.14% | $268.03M | 31.99K | 33.29 | 0.40 | |
 DouYu International Holdings Limited ADSDOYU | $8.88 | -0.12 | -1.37% | $267.90M | 4.89K | -6.83 | -1.30 | |
 Rayonier Advanced Materials Inc.RYAM | $4.00 | -0.03 | -0.62% | $267.43M | 30.41K | -3.13 | -1.28 | |
 Monopar Therapeutics Inc. Common StockMNPR | $43.72 | 0.69 | +1.59% | $267.33M | 626 | -12.56 | -3.48 | |
 Annexon, Inc. Common StockANNX | $2.43 | 0.05 | +2.10% | $266.61M | 44.67K | -2.06 | -1.18 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.20 | -0.06 | -0.53% | $266.56M | 200 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.11 | -0.01 | -0.47% | $265.80M | 12.78K | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.79 | -0.06 | -1.03% | $265.72M | 5.84K | -1.87 | -3.09 | |
 Belpointe PREP, LLC Class A UnitsOZ | $72.00 | 6.25 | +9.51% | $265.63M | 79 | -13.16 | -5.47 | |
T The Generation Essentials GroupTGE | $5.48 | -0.25 | -4.36% | $265.57M | 6.98K | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.98 | -0.06 | -1.81% | $264.88M | 51.32K | -6.09 | -0.49 | |
T Titan Acquisition Corp. UnitsTACHU | $11.04 | 0.80 | +7.87% | $264.84M | 1.90K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.16 | -0.01 | -0.10% | $264.40M | 1 | -- | -- | |
 Valens Semiconductor Ltd.VLN | $2.50 | 0.02 | +0.81% | $263.13M | 157.50K | -10.00 | -0.25 | |
 ATN International, IncATNI | $17.26 | -0.05 | -0.29% | $262.64M | 2.12K | -7.47 | -2.31 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.57 | 0.10 | +2.24% | $261.90M | 1.20K | -- | -- | |
 Digimarc CorporationDMRC | $12.14 | -0.13 | -1.06% | $261.64M | 2.90K | -6.46 | -1.88 | |
 Frequency Electronics, Inc.FEIM | $26.89 | 0.59 | +2.22% | $261.54M | 50.80K | 10.88 | 2.47 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.89 | 0.10 | +2.09% | $261.33M | 136.65K | -6.61 | -0.74 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.50 | 0.00 | +0.09% | $260.89M | 597 | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.09 | -0.21 | -2.04% | $260.61M | 2.10K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.71 | 0.04 | +0.31% | $260.48M | 1.50K | 14.00 | 1.05 | |
 Strattec Security CorpSTRT | $64.48 | -0.42 | -0.64% | $260.45M | 4.36K | 16.12 | 4.00 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.00 | -0.85 | -7.83% | $260.00M | 76 | -- | -- | |
 Foster (Lb) CoFSTR | $24.60 | 0.25 | +1.02% | $259.74M | 1.30K | 7.43 | 3.31 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $11.40 | 0.92 | +8.83% | $259.35M | 1.21K | -- | -- | |
 Genesco Inc.GCO | $24.04 | -0.41 | -1.70% | $259.07M | 5.77K | -9.89 | -2.43 | |
 Cerus CorpCERS | $1.35 | 0.02 | +1.88% | $259.02M | 74.67K | -13.55 | -0.10 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.26 | 0.13 | +5.85% | $258.96M | 87 | -1.39 | -1.63 | |
 Innventure, Inc. Common StockINV | $4.84 | 0.00 | 0.00% | $258.88M | 12.71K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $2.74 | 0.01 | +0.37% | $258.38M | 20.23K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.77 | 0.01 | +0.80% | $258.22M | 7.39K | -- | -- | |
 Timberland Bancorp IncTSBK | $32.70 | 0.55 | +1.71% | $257.57M | 251 | 10.58 | 3.09 | |
 Torrid Holdings Inc.CURV | $2.60 | -0.02 | -0.76% | $257.51M | 20.75K | 26.00 | 0.10 | |
 StealthGas, Inc.GASS | $6.96 | 0.00 | +0.01% | $257.41M | 26.26K | 3.87 | 1.80 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.09 | 0.03 | +1.50% | $257.22M | 2.98K | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.28 | -0.03 | -1.91% | $257.01M | 14.13K | -64.25 | -0.02 | |
 QUAD/GRAPHICS, INC.QUAD | $5.07 | -0.73 | -12.55% | $256.71M | 151.46K | -4.65 | -1.09 | |
 Waterstone Financial, Inc.WSBF | $13.67 | -0.01 | -0.07% | $256.67M | 1.08K | 11.99 | 1.14 | |
 Franklin Covey CompanyFC | $20.30 | 0.16 | +0.79% | $256.63M | 6.63K | 25.70 | 0.79 | |
 Mistras Group Inc.MG | $8.19 | 0.08 | +0.94% | $256.47M | 614 | 17.42 | 0.47 | |
 New England Realty Associates Limited PartnershipNEN | $73.25 | 0.99 | +1.37% | $256.26M | 3 | -- | -- | |
 Integra Resources Corp.ITRG | $1.51 | -0.04 | -2.26% | $256.04M | 178.74K | -4.59 | -0.33 | |
 Forum Energy Technologies, Inc.FET | $20.66 | -0.02 | -0.12% | $255.49M | 771 | -2.06 | -10.04 | |
 Inspired Entertainment, Inc.INSE | $9.49 | 0.15 | +1.62% | $255.42M | 3.27K | -949.10 | -0.01 | |
 Zumiez Inc.ZUMZ | $14.36 | -0.06 | -0.42% | $255.19M | 3.85K | 1436.00 | 0.01 | |
 908 Devices Inc. Common StockMASS | $7.11 | 0.16 | +2.23% | $254.79M | 26.92K | -13.16 | -0.54 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.88 | 0.07 | +0.62% | $254.68M | 7.59K | 14.14 | 0.77 | |
 CADIZ, Inc.CDZI | $3.11 | 0.09 | +2.98% | $254.64M | 18.56K | -5.65 | -0.55 | |
K Kestrel Group, Ltd.KG | $25.57 | 0.70 | +2.79% | $254.20M | 10.78K | -0.60 | -42.60 | |
 Ares Commercial Real Estate CorporationACRE | $4.61 | 0.02 | +0.52% | $253.79M | 22.83K | -18.46 | -0.25 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.21 | 0.05 | +1.20% | $253.59M | 4.78K | 5.77 | 0.73 | |
 HomeStreet, Inc.HMST | $13.40 | 0.15 | +1.13% | $253.54M | 288 | -1.75 | -7.66 | |
 Reading International, Inc (Class BRDIB | $11.28 | 1.20 | +11.90% | $253.53M | 274 | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.94 | 1.74 | +4.12% | $253.42M | 162 | 10.72 | 4.10 | |
 Chemung Financial CorpCHMG | $52.62 | 0.57 | +1.10% | $253.10M | 335 | 22.49 | 2.34 | |
 Beyond Meat, Inc. Common StockBYND | $3.31 | 0.05 | +1.41% | $252.81M | 301.37K | -1.45 | -2.28 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.72 | 0.12 | +1.12% | $252.77M | 1.20K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $15.10 | 0.10 | +0.67% | $252.52M | 6.18K | -- | -- | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.73 | 0.00 | +0.04% | $252.35M | 10.06K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.40 | 0.10 | +0.97% | $252.13M | 9 | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $21.05 | 0.05 | +0.24% | $252.06M | 527 | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 1 | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.47 | 0.03 | +0.68% | $251.42M | 89.56K | 40.64 | 0.11 | |
 J.Jill, Inc. Common StockJILL | $16.45 | -0.07 | -0.45% | $251.33M | 2.38K | 7.34 | 2.24 | |
 Parke Bancorp Inc.PKBK | $21.21 | -0.10 | -0.47% | $251.20M | 605 | 9.34 | 2.27 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.31 | 0.00 | -0.01% | $250.73M | 20 | -- | -- | |
 Finance of America Companies Inc.FOA | $22.55 | -0.04 | -0.15% | $249.44M | 2.72K | 6.13 | 3.68 | |
 Idaho Strategic Resources, Inc.IDR | $17.74 | -0.16 | -0.89% | $249.36M | 73.70K | 34.78 | 0.51 | |
 CS Disco, Inc.LAW | $4.09 | 0.01 | +0.37% | $249.00M | 2.93K | -4.36 | -0.94 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.94 | 0.04 | +1.21% | $248.95M | 2.50K | -6.38 | -0.46 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.76 | 0.46 | +3.70% | $248.72M | 3.97K | -0.28 | -46.00 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.60 | 0.50 | +12.24% | $248.43M | 224.75K | -1.39 | -3.30 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.71 | 0.17 | +2.32% | $248.38M | 3.56K | -- | -- | |
 Alico IncALCO | $32.39 | 0.04 | +0.11% | $247.50M | 1.40K | -1.76 | -18.43 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.16 | -0.01 | -0.19% | $246.82M | 6.44K | -0.74 | -6.99 | |
 Wolfspeed, Inc.WOLF | $1.58 | 0.05 | +3.59% | $246.67M | 2.39M | -0.19 | -8.36 |
Publicité