Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Transcontinental Realty Investors, Inc.TCI | $34.34 | -2.01 | -5.53% | $297.14M | 9.57K | 21.50 | 1.60 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.34 | 0.00 | -0.05% | $297.13M | 34.68K | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.05 | 0.00 | +0.05% | $296.76M | 1.90K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.07 | -0.01 | -0.14% | $296.60M | 1.40K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.23 | -0.06 | -1.98% | $296.53M | 242.03K | 8.09 | 0.40 | |
J Jena Acquisition Corporation IIJENA | $10.22 | 0.00 | 0.00% | $296.12M | 1.04K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.75 | -0.12 | -2.97% | $296.11M | 1.25M | -- | -- | |
 Telos Corporation Common StockTLS | $4.02 | 0.10 | +2.58% | $295.39M | 1.21M | -9.77 | -0.41 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.42 | -0.12 | -1.76% | $295.35M | 286.09K | 8.80 | 0.73 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.03 | 0.00 | 0.00% | $294.94M | 5.70K | -- | -- | |
S Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $9.88 | 0.00 | +0.05% | $294.66M | 20.48K | -- | -- | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $16.44 | -0.72 | -4.20% | $294.60M | 551.35K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.47 | -0.01 | -0.40% | $294.32M | 435.56K | -7.72 | -0.45 | |
 Palladyne AI Corp. Common StockPDYN | $6.31 | -0.46 | -6.81% | $293.38M | 15.32M | 28.68 | 0.22 | |
 AerSale Corporation Common StockASLE | $6.31 | -0.02 | -0.25% | $293.30M | 258.91K | 32.72 | 0.19 | |
C Carlsmed, Inc. Common StockCARL | $10.96 | -0.74 | -6.32% | $293.25M | 287.27K | -3.00 | -3.66 | |
 Palisade Bio, Inc. Common StockPALI | $1.98 | -0.01 | -0.75% | $293.18M | 4.30M | -0.93 | -2.12 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.23 | -1.26 | -6.47% | $292.62M | 1.15K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $9.60 | -1.56 | -13.95% | $292.57M | 1.52M | -11.71 | -0.84 | |
 TWFG, Inc. Common StockTWFG | $19.45 | -0.45 | -2.26% | $292.46M | 235.79K | 38.16 | 0.51 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.26 | -0.19 | -3.39% | $292.27M | 518.07K | -4.09 | -1.32 | |
 Diana Shipping, Inc.DSX | $2.46 | 0.01 | +0.61% | $292.25M | 535.20K | 22.95 | 0.11 | |
 MBIA Inc.MBI | $5.77 | -0.12 | -2.04% | $291.70M | 510.82K | -1.61 | -3.58 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.65 | -0.32 | -1.19% | $291.54M | 137.16K | -13.25 | -2.01 | |
 REGIONAL MANAGEMENT CORPRM | $30.92 | -0.55 | -1.75% | $291.40M | 36.46K | 6.97 | 4.45 | |
 General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.90 | 0.00 | 0.00% | $291.16M | 1.61K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.74 | -0.22 | -3.23% | $291.05M | 319.51K | 4.97 | 1.37 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.88 | -0.18 | -3.52% | $290.10M | 231.57K | -4.22 | -1.17 | |
H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $9.94 | -0.03 | -0.34% | $290.08M | 30.34K | -- | -- | |
 Cabaletta Bio, Inc. Common StockCABA | $2.96 | -0.14 | -4.35% | $289.57M | 3.20M | -1.19 | -2.53 | |
 Foster (Lb) CoFSTR | $28.08 | -0.15 | -0.53% | $289.43M | 37.92K | 40.70 | 0.69 | |
I Iron Horse Acquisitions II Corp. Common StockIRHO | $9.86 | 0.00 | 0.00% | $289.10M | 2.00K | -- | -- | |
 Alico IncALCO | $37.69 | -1.45 | -3.70% | $288.58M | 31.60K | -2.03 | -18.53 | |
 Omega Flex, Inc.OFLX | $28.66 | -0.11 | -0.38% | $288.55M | 45.03K | 19.45 | 1.47 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Gran Tierra Energy Inc.GTE | $8.13 | -0.59 | -6.79% | $287.72M | 1.62M | -1.49 | -5.47 | |
 SITE Centers Corp. Common SharesSITC | $5.47 | -0.29 | -5.11% | $287.23M | 1.34M | 1.63 | 3.36 | |
 Alpine Income Property Trust, IncPINE | $19.05 | -0.21 | -1.09% | $287.18M | 154.63K | -82.78 | -0.23 | |
 Orion S.A.OEC | $5.07 | 0.35 | +7.42% | $287.00M | 1.49M | -4.05 | -1.26 | |
 Matrix Service CoMTRX | $10.21 | -0.22 | -2.13% | $286.63M | 272.23K | -14.99 | -0.68 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.38 | 0.00 | 0.00% | $286.62M | 222.00 | -- | -- | |
T Titan Mining CorporationTII | $3.02 | -0.31 | -9.22% | $286.59M | 513.25K | -- | -- | |
 Kelly Services IncKELYA | $8.38 | -0.13 | -1.47% | $286.52M | 320.03K | -1.15 | -7.27 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.34 | 0.00 | 0.00% | $286.16M | 36.30K | -- | -- | |
F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.87 | -0.02 | -0.15% | $285.49M | 12.46K | -- | -- | |
L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $9.94 | 0.02 | +0.15% | $285.49M | 658.00 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.18 | 0.00 | 0.00% | $284.65M | 27.49K | -- | -- | |
A American Drive Acquisition Company Class A Ordinary SharesADAC | $9.90 | -0.02 | -0.20% | $284.63M | 202.00 | -- | -- | |
 Smart Share Global Limited - ADREM | $1.15 | 0.01 | +0.44% | $283.78M | 48.90K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $37.75 | -0.55 | -1.44% | $283.41M | 18.34K | 8.82 | 4.28 | |
 Legato Merger Corp. IIILEGT | $10.96 | -0.02 | -0.14% | $283.41M | 58.00K | 34.33 | 0.32 | |
 Entravision CommunicationEVC | $3.04 | -0.15 | -4.58% | $282.33M | 326.91K | -3.49 | -0.88 | |
 Lifeway Foods IncLWAY | $18.54 | -0.68 | -3.56% | $282.27M | 103.56K | 25.39 | 0.73 | |
 Comp X International Inc.CIX | $22.86 | -0.36 | -1.53% | $281.64M | 6.91K | 14.47 | 1.58 | |
C CoastalSouth Bancshares, Inc.COSO | $23.48 | -0.36 | -1.51% | $281.05M | 129.94K | -- | -- | |
 ALX Oncology Holdings Inc. Common StockALXO | $2.13 | -0.04 | -1.61% | $280.98M | 800.19K | -1.12 | -1.90 | |
 Sprott Focus Trust, Inc.FUND | $9.43 | -0.07 | -0.79% | $279.38M | 5.93K | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.23 | -0.10 | -0.68% | $279.27M | 131.08K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.36 | 0.02 | +0.19% | $279.23M | 1.21K | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $7.58 | -0.44 | -5.49% | $278.74M | 112.51K | -- | -- | |
 Cross Country Healthcare IncCCRN | $8.86 | -0.20 | -2.16% | $277.57M | 561.49K | -2.99 | -2.93 | |
X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.82 | -0.01 | -0.05% | $277.56M | 1.63K | -- | -- | |
 NL Industries, Inc.NL | $5.66 | -0.05 | -0.81% | $277.54M | 41.11K | -7.38 | -0.77 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.19 | 0.00 | +0.02% | $277.13M | 63.89K | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.15 | -0.01 | -0.05% | $276.78M | 17.21K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.15 | 0.02 | +0.19% | $276.76M | 611.00 | -- | -- | |
 Bakkt, Inc.BKKT | $8.94 | -0.69 | -7.15% | $276.65M | 3.14M | -1.76 | -5.13 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.52 | -1.73 | -2.91% | $276.58M | 10.66K | 7.54 | 7.63 | |
 Acco Brands CorporationACCO | $3.06 | -0.15 | -4.83% | $276.46M | 2.47M | 6.97 | 0.44 | |
 Xperi IncXPER | $5.88 | -0.03 | -0.49% | $276.42M | 416.88K | -4.78 | -1.23 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.12 | 0.00 | -0.05% | $275.91M | 221.00 | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $9.54 | 0.40 | +4.42% | $275.75M | 460.60K | 10.13 | 0.94 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $5.34 | -0.21 | -3.71% | $275.49M | 68.71K | -2.00 | -2.66 | |
 Seaport Entertainment Group Inc.SEG | $21.45 | -0.58 | -2.61% | $274.42M | 43.09K | -2.34 | -9.17 | |
 Tredegar CorporationTG | $7.91 | -0.18 | -2.24% | $274.16M | 119.46K | 8.24 | 0.96 | |
 TechTarget, Inc. Common StockTTGT | $3.79 | -0.01 | -0.34% | $273.84M | 474.43K | -0.27 | -14.07 | |
 The RMR Group Inc. Class A Common StockRMR | $15.79 | -0.40 | -2.45% | $272.49M | 108.56K | 11.58 | 1.38 | |
 Genesco Inc.GCO | $25.36 | -0.75 | -2.89% | $272.41M | 107.69K | 22.34 | 1.13 | |
 One Stop Systems, Inc. Common StockOSS | $11.29 | 0.60 | +5.65% | $271.88M | 5.85M | -34.66 | -0.32 | |
 SilverBox Corp IVSBXD | $10.67 | 0.00 | 0.00% | $271.83M | 4.92K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.50 | 0.00 | 0.00% | $271.20M | 1.21K | -- | -- | |
 EVI Industries, Inc.EVI | $20.96 | 0.42 | +2.03% | $270.81M | 58.73K | 44.80 | 0.47 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.35 | -0.14 | -2.13% | $270.42M | 303.79K | -3.83 | -1.69 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.03 | -0.68 | -3.47% | $270.32M | 39.65K | 12.69 | 1.50 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.81 | -0.06 | -0.55% | $270.25M | 299.00 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.80 | 0.00 | 0.00% | $270.00M | 130.00 | -- | -- | |
 Claritev CorporationCTEV | $16.30 | -0.63 | -3.69% | $269.89M | 112.37K | -0.94 | -17.30 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.38 | -0.04 | -0.38% | $269.88M | 5.07K | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.94 | -0.09 | -4.68% | $269.58M | 788.37K | -96.75 | -0.02 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $10.60 | -0.40 | -3.64% | $269.50M | 100.00 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | +0.01% | $269.33M | 1.17K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.50 | 0.00 | 0.00% | $269.32M | 188.00 | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $12.86 | 0.49 | +3.96% | $269.31M | 274.27K | 12.76 | 1.00 | |
W Wen Acquisition Corp UnitWENNU | $10.31 | -0.01 | -0.05% | $269.22M | 20.97K | -- | -- | |
 CS Disco, Inc.LAW | $4.24 | -0.17 | -3.81% | $268.83M | 189.66K | -5.90 | -0.72 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.65 | 0.00 | 0.00% | $268.38M | 300.00 | -- | -- | |
 GoldMining Inc.GLDG | $1.27 | -0.09 | -6.25% | $268.27M | 2.00M | -25.10 | -0.05 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.81 | 0.04 | +4.61% | $268.23M | 990.68K | -1.17 | -0.70 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.30 | 0.00 | 0.00% | $268.04M | 1.14K | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $2.90 | 0.04 | +1.57% | $267.83M | 608.96K | -12.15 | -0.24 |
Publicité