| G Gores Holdings XI, Inc. UnitsGHXIU | $10.17 | 0.00 | 0.00% | $317.90M | 1.40K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $48.46 | -0.85 | -1.72% | $317.79M | 35.14K | 11.93 | 4.06 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.56 | 0.00 | -0.05% | $316.95M | 14.92K | -- | -- |
|  Build-A-Bear Workshop, Inc.BBW | $25.96 | -0.41 | -1.55% | $316.94M | 775.29K | 6.38 | 4.03 |
|  Safeguard Acquisition Corp.SAC | $10.09 | 0.00 | 0.00% | $316.80M | 13.40K | -- | -- |
|  Embecta Corp. Common StockEMBC | $5.58 | -0.01 | -0.18% | $316.73M | 692.07K | 3.78 | 1.48 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.73 | -0.02 | -0.19% | $316.64M | 1.71K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.68 | -0.02 | -0.19% | $316.32M | 85.84K | -- | -- |
|  Soren Acquisition Corp. UnitSORNU | $10.25 | 0.00 | 0.00% | $316.25M | 213.00 | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.08 | 0.00 | 0.00% | $315.93M | 15.02K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.30 | 0.00 | 0.00% | $315.85M | 102.00 | -- | -- |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.07 | 0.01 | +0.10% | $315.63M | 354.54K | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.80 | -0.09 | -2.31% | $315.43M | 392.89K | -1.87 | -2.04 |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.09 | 0.01 | +0.10% | $315.16M | 637.00 | -- | -- |
| I Inflection Point Acquisition Corp. VII Class A Ordinary SharesIPXG | $10.05 | 0.01 | +0.10% | $314.88M | 140.13K | -- | -- |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.37 | 0.00 | 0.00% | $314.67M | 106.00 | -- | -- |
|  Gogo Inc.GOGO | $2.30 | -0.17 | -6.88% | $314.38M | 1.07M | 232.00 | 0.01 |
|  Xunlei LimitedXNET | $5.07 | 0.02 | +0.30% | $314.24M | 203.53K | -3.98 | -1.24 |
|  Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.00 | 0.00% | $314.24M | 439.00 | -- | -- |
|  Stitch Fix, Inc. Class A Common StockSFIX | $2.82 | -0.17 | -5.69% | $314.22M | 8.47M | -- | -- |
|  CoastalSouth Bancshares, Inc.COSO | $26.31 | -0.35 | -1.31% | $313.98M | 112.15K | 11.83 | 2.22 |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $10.00 | 0.01 | +0.10% | $313.62M | 2.41K | -- | -- |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.98 | 0.00 | 0.00% | $313.26M | 560.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $19.67 | -0.04 | -0.20% | $313.19M | 24.51K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $15.67 | -0.04 | -0.29% | $313.10M | 25.64K | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.38 | 0.00 | 0.00% | $312.63M | 162.00 | -- | -- |
| L Legato Merger Corp. IVLEGO | $10.00 | 0.01 | +0.10% | $312.51M | 269.02K | -- | -- |
|  Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | 0.00 | 0.00% | $311.99M | 1.18M | -- | -- |
|  Metals Acquisition Corp. IIMTAL | $10.17 | 0.01 | +0.10% | $311.70M | 592.00 | -- | -- |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $10.00 | 0.01 | +0.10% | $311.65M | 908.00 | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.83 | -0.01 | -0.09% | $311.51M | 44.11K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.11 | -0.32 | -9.33% | $311.22M | 2.31M | -2.62 | -1.20 |
|  Solowin Holdings Class A Ordinary ShareAXG | $1.64 | 0.00 | +0.31% | $311.09M | 466.75K | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.15 | 0.00 | 0.00% | $310.96M | 25.35K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.57 | 0.01 | +0.09% | $310.72M | 1.59K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $4.61 | -0.04 | -0.86% | $310.50M | 294.95K | 12.87 | 0.36 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $196.67 | -2.68 | -1.34% | $310.40M | 179.19K | 18.90 | 10.38 |
|  StablecoinX Inc. Class A Common StockUSDE | $12.87 | -0.67 | -4.95% | $310.39M | 2.77M | -- | -- |
|  Titan Mining CorporationTII | $3.19 | 0.07 | +2.24% | $310.20M | 195.13K | -- | -- |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.30 | 0.00 | 0.00% | $309.03M | 1.00K | -- | -- |
|  ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $10.07 | 0.01 | +0.10% | $308.84M | 9.61K | -- | -- |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $10.06 | 0.00 | -0.05% | $308.51M | 429.10K | -- | -- |
| C Columbus Circle Capital Corp III Class A Ordinary SharesCCCT | $9.84 | 0.00 | 0.00% | $308.46M | 502.38K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.04 | -0.17 | -3.26% | $308.36M | 904.77K | -1.10 | -4.63 |
|  Viking Acquisition Corp. IIVII | $9.83 | 0.00 | 0.00% | $307.45M | 195.76K | -- | -- |
|  Fiverr International Ltd.FVRR | $8.52 | -0.15 | -1.73% | $307.38M | 540.39K | 10.56 | 0.81 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.14 | -0.22 | -5.05% | $307.33M | 626.68K | -3.22 | -1.30 |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.03 | 0.00 | -0.05% | $307.31M | 197.00 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.24 | 0.00 | 0.00% | $306.63M | 202.00 | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.39 | -0.11 | -3.14% | $306.53M | 406.67K | -2.59 | -1.30 |
| B Bleichroeder Acquisition Corp. III UnitsBCCQU | $10.25 | 0.00 | 0.00% | $306.45M | 693.00 | -- | -- |
|  Telos Corporation Common StockTLS | $4.09 | -0.01 | -0.24% | $306.05M | 525.13K | -19.50 | -0.21 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $15.30 | -0.03 | -0.20% | $305.90M | 57.38K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.58 | 0.24 | +3.27% | $305.89M | 254.46K | -126.57 | -0.06 |
|  Lands' End, Inc. Common StockLE | $10.28 | -0.43 | -4.01% | $305.87M | 129.46K | 0.92 | 11.24 |
|  Mobia Medical, Inc. Common StockMOBI | $9.16 | -0.40 | -4.18% | $305.78M | 198.03K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $23.83 | -0.17 | -0.71% | $305.70M | 89.18K | -2.44 | -9.79 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.15 | 0.00 | 0.00% | $304.65M | 813.00 | -- | -- |
|  Highview Merger Corp. Class A Ordinary ShareHVMC | $10.26 | 0.00 | 0.00% | $303.10M | 4.71K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $29.29 | 1.14 | +4.05% | $302.77M | 68.97K | -9.05 | -3.17 |
|  Newegg Commerce, Inc. Common SharesNEGG | $14.43 | -0.28 | -1.90% | $302.65M | 28.62K | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.25 | 0.00 | 0.00% | $302.63M | 808.00 | -- | -- |
|  First Community CorpFCCO | $32.25 | -0.86 | -2.60% | $302.44M | 46.71K | 12.01 | 2.68 |
|  Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.00 | 0.00% | $302.35M | 2.59M | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.24 | -0.04 | -3.13% | $302.07M | 6.17M | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.00 | 0.07 | +1.42% | $301.78M | 2.60M | -3.77 | -1.30 |
|  C&F Financial CorpCFFI | $91.39 | -2.55 | -2.71% | $301.46M | 43.28K | 10.35 | 8.96 |
|  ThredUp Inc. Class A Common StockTDUP | $2.28 | -0.17 | -6.94% | $301.41M | 1.39M | -13.50 | -0.17 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.23 | 0.00 | 0.00% | $301.41M | 209.00 | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.62 | -0.34 | -11.49% | $301.36M | 3.16M | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.39 | -0.09 | -0.86% | $301.34M | 450.03K | -- | -- |
|  Ramaco Resources, Inc. Class B Common StockMETCB | $4.72 | -0.42 | -8.17% | $301.22M | 73.00K | -4.42 | -1.07 |
|  NI Holdings, Inc.NODK | $14.76 | -0.21 | -1.40% | $301.17M | 36.81K | 38.84 | 0.38 |
|  Presidio Production CompanyFTW | $10.14 | -0.15 | -1.46% | $301.12M | 16.09K | -- | -- |
| G GSR V Acquisition Corp. Class A ordinary sharesGSRV | $9.88 | -0.01 | -0.10% | $300.71M | 15.02K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $2.15 | -0.16 | -6.93% | $300.70M | 412.25K | -5.01 | -0.43 |
| Q Quantum Leap Acquisition CorpQLEP | $10.05 | 0.06 | +0.60% | $300.54M | 359.00 | -- | -- |
|  The Metals Royalty Company Inc. Common StockTMCR | $4.42 | -0.25 | -5.35% | $299.32M | 31.59K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $15.81 | -0.58 | -3.54% | $298.36M | 73.20K | 6.68 | 2.37 |
|  Holley Inc.HLLY | $2.48 | -0.19 | -7.12% | $298.36M | 765.06K | 30.76 | 0.08 |
|  Trueblue, Inc.TBI | $9.81 | -0.13 | -1.31% | $298.35M | 188.24K | -5.21 | -1.88 |
|  Lantronix IncLTRX | $6.40 | 0.15 | +2.40% | $298.31M | 868.16K | -58.06 | -0.11 |
|  First Phosphate Corp. - ADRPHOS | $15.65 | -0.92 | -5.55% | $298.19M | 29.99K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $11.04 | -0.03 | -0.27% | $297.68M | 27.80K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.88 | -0.45 | -2.60% | $297.17M | 182.10K | 88.76 | 0.19 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $10.08 | 0.00 | 0.00% | $297.04M | 815.00 | -- | -- |
|  GrafTech International Ltd.EAF | $11.36 | 0.15 | +1.34% | $296.56M | 956.41K | -1.67 | -6.80 |
|  Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $10.10 | -0.02 | -0.20% | $296.29M | 233.00 | -- | -- |
|  BRBI BR Partners S.A. ADSsBRBI | $11.24 | 0.00 | 0.00% | $296.11M | 310.00 | -- | -- |
|  Zhihu Inc. - ADRZH | $3.50 | -0.02 | -0.57% | $296.03M | 913.97K | -6.35 | -0.55 |
|  First Western Financial, Inc.MYFW | $30.28 | -0.63 | -2.04% | $295.54M | 35.44K | 16.27 | 1.86 |
|  Sprott Focus Trust, Inc.FUND | $9.95 | -0.10 | -1.00% | $295.47M | 13.89K | -- | -- |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.12 | 0.00 | 0.00% | $295.33M | 21.02K | -- | -- |
|  The E.W. Scripps CompanySSP | $3.02 | -0.10 | -3.21% | $295.15M | 437.29K | -0.23 | -13.94 |
|  Iron Horse Acquisitions II Corp. Common StockIRHO | $10.06 | 0.01 | +0.05% | $295.11M | 228.60K | -- | -- |
|  ZipRecruiter, Inc.ZIP | $3.58 | -0.14 | -3.76% | $294.78M | 675.66K | 10.24 | 0.35 |
|  InflaRx N.V. Common StockIFRX | $1.96 | -0.12 | -5.77% | $294.74M | 564.76K | -3.45 | -0.58 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $4.51 | -0.08 | -1.74% | $294.61M | 318.07K | -4.87 | -0.93 |
|  Funko, Inc. Class A Common StockFNKO | $5.32 | -0.30 | -5.34% | $294.54M | 1.78M | -131.50 | -0.04 |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.50 | 0.00 | 0.00% | $294.11M | 113.33K | -- | -- |
