Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$205.720.84
+0.41%
$4.98T38.73M41.984.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$362.524.75
+1.33%
$4.42T9.39M33.5410.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$360.794.23
+1.19%
$4.40T5.63M33.3810.81
AAPL logoApple Inc.AAPL$292.58-3.05
-1.03%
$4.30T12.64M36.997.91
MSFT logoMicrosoft CorpMSFT$389.36-0.98
-0.25%
$2.89T13.97M24.3515.99
AMZN logoAmazon.Com IncAMZN$237.62-3.89
-1.61%
$2.56T20.36M33.147.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$424.083.01
+0.71%
$2.20T3.46M39.8210.65
AVGO logoBroadcom Inc. Common StockAVGO$381.83-3.74
-0.97%
$1.82T7.93M74.585.12
TSLA logoTesla, Inc. Common StockTSLA$397.06-2.09
-0.52%
$1.49T20.20M367.641.08
META logoMeta Platforms, Inc. Class A Common StockMETA$570.161.73
+0.30%
$1.45T4.12M24.2623.50
MU logoMicron Technology, Inc.MU$995.31-0.56
-0.06%
$1.12T20.61M46.9921.18
BRK.A logoBerkshire Hathaway Inc.BRK.A$732012.345431.34
+0.75%
$1.05T74.0015721.9146.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$487.561.77
+0.37%
$1.05T1.17M15.7131.04
LLY logoEli Lilly & Co.LLY$1151.94-9.01
-0.78%
$1.03T648.97K50.1922.95
WMT logoWalmart Inc. Common StockWMT$119.91-0.59
-0.49%
$954.29B4.40M43.762.74
JPM logoJPMorgan Chase & Co.JPM$320.316.82
+2.18%
$858.28B2.05M16.0120.01
AMD logoAdvanced Micro DevicesAMD$512.5524.10
+4.93%
$835.76B13.50M193.412.65
ASML logoASML Holding NVASML$1868.02-31.46
-1.66%
$719.97B1.26M72.3525.82
V logoVISA Inc.V$324.865.81
+1.82%
$617.80B2.09M30.4710.66
INTC logoIntel CorpINTC$122.645.68
+4.86%
$616.39B58.20M-1533.00-0.08
XOM logoExxon Mobil CorporationXOM$148.041.44
+0.98%
$613.61B6.11M22.136.69
JNJ logoJohnson & JohnsonJNJ$239.541.21
+0.51%
$576.64B1.48M21.6811.05
ORCL logoOracle CorpORCL$182.11-1.99
-1.08%
$523.75B11.05M32.695.57
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$122.290.46
+0.38%
$481.99B3.81M42.912.85
LRCX logoLam Research CorpLRCX$366.383.86
+1.06%
$458.18B2.64M75.084.88
AMAT logoApplied Materials IncAMAT$558.535.89
+1.07%
$443.45B2.33M57.179.77
MA logoMastercard IncorporatedMA$491.024.51
+0.93%
$433.85B934.12K29.7216.52
COST logoCostco Wholesale CorpCOST$974.12-1.57
-0.16%
$432.00B385.73K50.6619.23
CAT logoCaterpillar Inc.CAT$910.2812.65
+1.41%
$419.27B671.83K48.3718.82
ARM logoArm Holdings plc - ADRARM$378.3836.14
+10.56%
$404.13B6.90M504.500.75
BAC logoBank of America CorporationBAC$56.040.88
+1.60%
$397.69B12.84M14.633.83
ABBV logoABBVIE INC.ABBV$224.66-0.12
-0.05%
$396.92B941.27K95.192.36
CVX logoChevron CorporationCVX$187.461.64
+0.88%
$373.35B2.60M28.156.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$407.411.86
+0.46%
$369.99B1.84M30.8913.19
KO logoCoca-Cola CompanyKO$82.33-0.20
-0.24%
$354.22B3.36M27.083.04
PG logoProcter & Gamble CompanyPG$149.431.09
+0.73%
$347.96B1.18M22.146.75
GE logoGE AerospaceGE$332.71-0.05
-0.02%
$347.13B982.02K40.878.14
MS logoMorgan StanleyMS$215.983.32
+1.56%
$340.67B1.26M21.1510.21
NFLX logoNetFlix IncNFLX$80.32-0.95
-1.17%
$338.22B12.04M31.752.53
HD logoHome Depot, Inc.HD$328.932.92
+0.90%
$327.98B1.05M23.1214.23
HSBC logoHSBC Holdings PLCHSBC$92.491.77
+1.96%
$317.22B771.82K15.296.05
GS logoGoldman Sachs Group Inc.GS$1070.1234.48
+3.33%
$315.69B629.00K20.8651.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$129.81-1.27
-0.97%
$311.20B11.70M206.050.63
MRK logoMerck & Co., Inc.MRK$120.59-0.17
-0.14%
$297.83B1.98M16.567.28
NVS logoNovartis AGNVS$153.86-0.06
-0.04%
$293.57B419.15K21.497.16
SNDK logoSandisk Corporation Common StockSNDK$1972.6291.11
+4.84%
$292.13B5.53M-259.90-7.59
PM logoPhilip Morris International Inc.PM$184.713.94
+2.18%
$287.88B571.45K25.417.27
RY logoRoyal Bank of CanadaRY$201.482.21
+1.11%
$279.99B332.41K19.2810.45
AZN logoAstraZeneca PLCAZN$180.17-2.11
-1.16%
$279.42B673.48K31.065.80
TXN logoTexas Instruments IncorporatedTXN$301.003.90
+1.31%
$273.94B1.18M55.335.44
BABA logoAlibaba Group Holding Limited - ADRBABA$111.98-0.71
-0.63%
$268.66B2.92M21.135.30
DELL logoDell Technologies Inc.DELL$405.9914.54
+3.71%
$263.12B2.40M46.568.72
IBM logoInternational Business Machines CorporationIBM$273.96-0.89
-0.32%
$257.49B1.98M24.5711.15
WFC logoWells Fargo & Co.WFC$83.781.38
+1.67%
$256.37B2.67M13.366.27
GEV logoGE Vernova Inc.GEV$927.4120.62
+2.27%
$249.21B855.41K52.1017.80
MRVL logoMarvell Technology, Inc. Common StockMRVL$284.303.59
+1.28%
$248.70B18.38M92.303.08
RTX logoRTX CorporationRTX$184.220.01
+0.01%
$248.09B697.76K37.144.96
LIN logoLinde plc Ordinary ShareLIN$522.687.24
+1.40%
$241.66B518.34K35.8214.59
C logoCitigroup Inc.C$140.802.73
+1.98%
$240.14B3.33M20.206.97
SHEL logoShell plc - ADRSHEL$86.110.26
+0.30%
$238.92B3.65M14.356.00
BHP logoBHP Group Limited - ADRBHP$89.931.93
+2.20%
$228.46B1.00M----
TM logoToyota Motor Corporation - ADRTM$174.94-0.01
-0.01%
$228.01B100.06K9.2218.97
PANW logoPalo Alto Networks, Inc. Common StockPANW$278.44-1.09
-0.39%
$226.93B1.94M153.831.81
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$20.080.00
0.00%
$226.43B867.92K17.611.14
QCOM logoQualcomm IncQCOM$212.329.36
+4.61%
$223.79B5.42M43.874.84
AXP logoAmerican Express CompanyAXP$323.444.94
+1.55%
$220.69B443.42K21.0215.39
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$923.4055.31
+6.37%
$208.92B1.34M104.468.84
ANET logoArista NetworksANET$163.717.31
+4.68%
$206.14B2.44M59.322.76
ADI logoAnalog Devices, Inc.ADI$419.607.47
+1.81%
$204.38B653.58K76.715.47
TMUS logoT-Mobile US, Inc.TMUS$188.823.00
+1.62%
$204.34B928.75K19.459.71
MCD logoMcDonald's CorporationMCD$287.322.55
+0.89%
$204.14B1.21M24.0411.95
VZ logoVerizon CommunicationsVZ$48.041.10
+2.34%
$200.59B5.57M11.864.05
PEP logoPepsiCo, Inc.PEP$143.69-0.04
-0.03%
$196.38B1.52M23.956.00
NVO logoNovo-Nordisk A/SNVO$44.300.34
+0.78%
$196.22B6.91M12.773.47
TTE logoTotalEnergies SETTE$88.060.34
+0.39%
$195.59B297.45K15.215.79
TD logoToronto Dominion BankTD$117.781.53
+1.31%
$194.57B545.04K13.019.05
WDC logoWestern Digital Corp.WDC$559.5030.21
+5.71%
$192.85B2.56M56.129.97
AMGN logoAmgen IncAMGN$356.232.17
+0.61%
$192.26B574.37K25.0314.23
SAP logoSAP SESAP$162.61-1.03
-0.63%
$189.86B1.10M23.077.05
APH logoAmphenol CorporationAPH$154.041.58
+1.04%
$189.51B1.39M46.123.34
TJX logoTJX Companies, Inc. (The)TJX$167.75-0.59
-0.35%
$185.32B1.21M34.384.88
SAN logoBanco Santander S.A.SAN$12.680.12
+0.92%
$182.36B2.52M12.551.01
NEE logoNextEra Energy, Inc.NEE$85.640.80
+0.95%
$178.62B3.40M26.033.29
TMO logoThermo Fisher Scientific, Inc.TMO$475.30-0.36
-0.08%
$176.63B291.02K26.7917.74
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$691.570.04
+0.01%
$176.05B832.29K-934.55-0.74
DIS logoThe Walt Disney CompanyDIS$100.410.07
+0.07%
$174.36B2.07M14.776.80
BA logoBoeing CompanyBA$219.70-1.93
-0.87%
$173.19B1.73M109.302.01
RIO logoRio Tinto plcRIO$105.011.37
+1.32%
$170.77B1.32M----
APP logoApplovin Corporation Class A Common StockAPP$485.266.69
+1.40%
$163.02B1.18M49.779.75
T logoAT&T Inc.T$23.450.45
+1.93%
$162.90B8.69M7.693.05
UNP logoUnion Pacific Corp.UNP$272.534.25
+1.58%
$161.80B440.41K22.7711.97
BLK logoBlackrock, Inc.BLK$1038.9122.33
+2.20%
$161.27B145.51K29.3335.42
UBS logoUBS Group AGUBS$48.780.59
+1.22%
$159.89B1.05M20.672.36
SCHW logoThe Charles Schwab CorporationSCHW$91.823.12
+3.52%
$159.69B3.57M19.704.66
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.360.09
+0.11%
$159.34B374.12K23.943.44
SCCO logoSouthern Copper CorporationSCCO$188.826.66
+3.66%
$157.54B338.64K35.495.32
DE logoDeere & CompanyDE$577.408.76
+1.54%
$155.86B164.40K32.5517.74
GILD logoGilead Sciences IncGILD$124.95-0.92
-0.73%
$155.14B1.28M18.466.77
GLW logoCorning IncorporatedGLW$179.723.17
+1.79%
$154.67B2.53M97.671.84
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$24.340.52
+2.17%
$154.63B611.76K20.281.20
Publicité