Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Apple Inc.AAPL | $336.91 | 3.89 | +1.17% | $4.94T | 49.57M | 42.54 | 7.91 | |
 Nvidia CorpNVDA | $196.51 | -10.33 | -4.99% | $4.76T | 154.02M | 40.07 | 4.90 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.57 | 7.48 | +2.34% | $3.99T | 21.40M | 30.21 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.56 | 6.82 | +2.13% | $3.99T | 28.75M | 30.20 | 10.81 | |
 Microsoft CorpMSFT | $389.10 | 7.40 | +1.94% | $2.89T | 27.85M | 24.34 | 15.99 | |
 Amazon.Com IncAMZN | $231.39 | -0.72 | -0.31% | $2.49T | 34.96M | 32.26 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $399.09 | -4.32 | -1.07% | $2.06T | 17.92M | 37.28 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $383.22 | 1.30 | +0.34% | $1.82T | 18.74M | 74.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.87 | -1.32 | -0.22% | $1.51T | 11.16M | 25.33 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $113.50 | -1.57 | -1.36% | $1.48T | 63.75M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $309.22 | -3.81 | -1.22% | $1.22T | 44.83M | 284.98 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $745,840.00 | 840.01 | +0.11% | $1.07T | 103.00 | 16,018.50 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.18 | 2.25 | +0.45% | $1.07T | 3.48M | 16.00 | 31.04 | |
 Eli Lilly & Co.LLY | $1,197.53 | 1.50 | +0.13% | $1.07T | 1.59M | 52.19 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $143.02 | -11.55 | -7.47% | $1.00T | 50.19M | -- | -- | |
 Micron Technology, Inc.MU | $900.20 | -20.75 | -2.25% | $996.10B | 47.58M | 41.64 | 21.18 | |
 JPMorgan Chase & Co.JPM | $356.20 | 2.99 | +0.85% | $946.86B | 7.89M | 17.80 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.74 | 2.27 | +2.07% | $889.32B | 19.00M | 40.78 | 2.74 | |
 Advanced Micro DevicesAMD | $494.95 | -27.00 | -5.17% | $800.79B | 31.73M | 185.32 | 2.65 | |
 VISA Inc.V | $362.53 | 6.79 | +1.91% | $688.41B | 6.63M | 33.96 | 10.66 | |
 Johnson & JohnsonJNJ | $265.95 | 2.55 | +0.97% | $654.96B | 9.64M | 24.60 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $154.77 | -2.17 | -1.38% | $640.91B | 13.96M | 23.11 | 6.69 | |
 ASML Holding NVASML | $1,655.26 | -101.83 | -5.80% | $632.42B | 3.33M | 63.77 | 25.82 | |
 Mastercard IncorporatedMA | $551.71 | 12.05 | +2.23% | $487.22B | 2.37M | 33.38 | 16.52 | |
 Intel CorpINTC | $91.67 | -0.65 | -0.70% | $457.59B | 132.93M | -1,133.99 | -0.08 | |
 ABBVIE INC.ABBV | $256.91 | -2.45 | -0.94% | $455.81B | 5.40M | 109.32 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.57 | 0.40 | +0.35% | $452.32B | 15.98M | 40.27 | 2.85 | |
 Bank of America CorporationBAC | $62.13 | 0.08 | +0.13% | $436.24B | 36.90M | 16.23 | 3.83 | |
 Costco Wholesale CorpCOST | $951.58 | 16.55 | +1.77% | $421.34B | 2.11M | 49.41 | 19.23 | |
 Applied Materials IncAMAT | $516.89 | -19.36 | -3.61% | $406.90B | 8.01M | 52.46 | 9.77 | |
 Caterpillar Inc.CAT | $873.28 | -15.45 | -1.74% | $400.66B | 3.15M | 46.22 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.64 | -3.10 | -0.74% | $379.56B | 4.62M | 31.69 | 13.19 | |
 Chevron CorporationCVX | $190.00 | -4.79 | -2.46% | $378.80B | 7.37M | 28.56 | 6.66 | |
 GE AerospaceGE | $361.61 | 7.88 | +2.23% | $375.06B | 3.84M | 44.41 | 8.14 | |
 Lam Research CorpLRCX | $291.61 | -13.60 | -4.46% | $362.03B | 14.11M | 59.32 | 4.88 | |
 Coca-Cola CompanyKO | $84.07 | 1.82 | +2.21% | $361.62B | 19.93M | 27.65 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.97 | 0.57 | +0.55% | $356.82B | 980.15K | 17.20 | 6.05 | |
 Procter & Gamble CompanyPG | $148.63 | 1.22 | +0.83% | $346.38B | 7.30M | 22.04 | 6.75 | |
 Oracle CorpORCL | $119.90 | 4.91 | +4.27% | $344.98B | 37.04M | 21.50 | 5.57 | |
 Morgan StanleyMS | $214.56 | 0.08 | +0.04% | $336.02B | 4.96M | 20.94 | 10.21 | |
 Home Depot, Inc.HD | $336.09 | 3.11 | +0.93% | $335.02B | 3.62M | 23.61 | 14.23 | |
 Merck & Co., Inc.MRK | $130.76 | -0.31 | -0.24% | $323.03B | 6.99M | 17.97 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.53 | 8.61 | +7.00% | $313.33B | 36.66M | 207.46 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,048.23 | -13.00 | -1.22% | $308.39B | 2.54M | 20.38 | 51.29 | |
 Philip Morris International Inc.PM | $195.66 | 2.66 | +1.38% | $305.47B | 3.70M | 26.96 | 7.27 | |
 RTX CorporationRTX | $218.42 | 5.63 | +2.65% | $294.99B | 8.19M | 44.13 | 4.96 | |
 NetFlix IncNFLX | $70.40 | 0.31 | +0.44% | $294.26B | 39.06M | 27.93 | 2.53 | |
 Novartis AGNVS | $156.11 | 1.10 | +0.71% | $292.71B | 1.62M | 21.51 | 7.16 | |
 Royal Bank of CanadaRY | $209.51 | 0.42 | +0.20% | $291.66B | 1.14M | 20.08 | 10.45 | |
 Arm Holdings plc - ADRARM | $266.33 | 6.32 | +2.43% | $279.57B | 5.04M | 349.00 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $115.00 | 2.86 | +2.55% | $275.94B | 9.24M | 21.72 | 5.30 | |
 Dell Technologies Inc.DELL | $426.91 | -10.59 | -2.42% | $272.67B | 4.95M | 48.39 | 8.72 | |
 Wells Fargo & Co.WFC | $87.27 | 0.96 | +1.11% | $264.57B | 10.38M | 13.93 | 6.27 | |
 AstraZeneca PLCAZN | $169.64 | 0.38 | +0.22% | $263.59B | 3.86M | 29.30 | 5.80 | |
 GE Vernova Inc.GEV | $996.57 | -18.18 | -1.79% | $263.53B | 3.58M | 55.59 | 17.80 | |
 KLA Corporation Common StockKLAC | $203.36 | -7.16 | -3.40% | $263.23B | 14.20M | 5.86 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.10 | 0.21 | +0.92% | $261.62B | 3.57M | 20.35 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $317.32 | -6.47 | -2.00% | $258.35B | 5.22M | 175.14 | 1.81 | |
 Texas Instruments IncorporatedTXN | $279.41 | -0.17 | -0.06% | $254.25B | 9.07M | 51.19 | 5.44 | |
 Shell plc - ADRSHEL | $86.37 | -2.01 | -2.27% | $239.71B | 8.81M | 14.44 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.02 | -5.26 | -1.03% | $234.88B | 1.66M | 34.82 | 14.59 | |
 American Express CompanyAXP | $335.39 | 9.22 | +2.83% | $229.68B | 3.78M | 21.87 | 15.39 | |
 Citigroup Inc.C | $133.10 | 0.91 | +0.69% | $223.59B | 12.45M | 19.12 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.67 | 0.90 | +1.85% | $219.51B | 6.80M | 14.30 | 3.47 | |
 Arista NetworksANET | $170.76 | -3.23 | -1.86% | $214.56B | 6.02M | 61.74 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $182.15 | 4.73 | +2.67% | $212.84B | 585.01K | 9.48 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.93 | 0.21 | +0.25% | $211.39B | 2.01M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $559.53 | -8.73 | -1.54% | $205.24B | 1.96M | 31.13 | 17.74 | |
 Amgen IncAMGN | $376.26 | 0.22 | +0.06% | $203.79B | 2.90M | 26.53 | 14.23 | |
 International Business Machines CorporationIBM | $216.28 | 2.09 | +0.98% | $203.49B | 8.36M | 19.37 | 11.15 | |
 Banco Santander S.A.SAN | $13.99 | 0.45 | +3.32% | $200.90B | 10.60M | 13.92 | 1.01 | |
 SAP SESAP | $171.01 | 11.01 | +6.88% | $200.27B | 4.50M | 24.33 | 7.05 | |
 Toronto Dominion BankTD | $119.65 | -0.13 | -0.11% | $197.67B | 1.58M | 13.22 | 9.05 | |
 Verizon CommunicationsVZ | $47.32 | 0.94 | +2.03% | $196.61B | 30.41M | 11.63 | 4.05 | |
 McDonald's CorporationMCD | $270.67 | 5.91 | +2.23% | $192.24B | 4.87M | 22.64 | 11.95 | |
 PepsiCo, Inc.PEP | $139.79 | 3.15 | +2.31% | $190.40B | 7.24M | 23.25 | 6.00 | |
 T-Mobile US, Inc.TMUS | $177.21 | -2.88 | -1.60% | $189.22B | 5.50M | 18.17 | 9.71 | |
 TotalEnergies SETTE | $84.16 | -2.64 | -3.04% | $185.44B | 1.16M | 14.42 | 5.79 | |
 NextEra Energy, Inc.NEE | $88.83 | -0.95 | -1.06% | $185.39B | 10.18M | 27.02 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $180.11 | -3.17 | -1.73% | $183.96B | 6.58M | -244.14 | -0.74 | |
 Sandisk Corporation Common StockSNDK | $1,278.23 | -158.33 | -11.02% | $183.89B | 21.51M | -163.60 | -7.59 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.99 | -34.70 | -4.07% | $183.48B | 4.64M | 91.73 | 8.84 | |
 Welltower Inc.WELL | $248.34 | -3.73 | -1.48% | $182.20B | 2.61M | 184.36 | 1.40 | |
 Abbott LaboratoriesABT | $104.49 | 1.43 | +1.39% | $182.00B | 11.62M | 28.09 | 3.72 | |
 Amphenol CorporationAPH | $149.28 | -3.39 | -2.22% | $181.94B | 5.57M | 44.28 | 3.34 | |
 Analog Devices, Inc.ADI | $371.89 | 0.03 | +0.01% | $181.20B | 5.19M | 68.01 | 5.47 | |
 The Charles Schwab CorporationSCHW | $104.18 | 2.21 | +2.17% | $180.55B | 7.28M | 22.28 | 4.66 | |
 Qualcomm IncQCOM | $170.04 | 3.07 | +1.84% | $179.07B | 12.49M | 35.10 | 4.84 | |
 Union Pacific Corp.UNP | $299.30 | -8.02 | -2.61% | $178.28B | 3.06M | 25.07 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $156.38 | 2.16 | +1.40% | $172.92B | 4.31M | 32.08 | 4.88 | |
 UBS Group AGUBS | $52.54 | 0.80 | +1.55% | $172.20B | 1.67M | 22.26 | 2.36 | |
 Deere & CompanyDE | $625.02 | -3.14 | -0.50% | $168.17B | 876.56K | 35.12 | 17.74 | |
 Western Digital Corp.WDC | $497.92 | -21.88 | -4.21% | $168.03B | 6.21M | 48.90 | 9.97 | |
 Marvell Technology, Inc. Common StockMRVL | $189.17 | -5.06 | -2.61% | $167.68B | 21.60M | 60.66 | 3.08 | |
 The Walt Disney CompanyDIS | $96.65 | 1.80 | +1.90% | $167.63B | 10.59M | 14.20 | 6.80 | |
 Boeing CompanyBA | $211.50 | 1.98 | +0.95% | $167.41B | 6.65M | 105.65 | 2.01 | |
 AT&T Inc.T | $24.42 | 0.29 | +1.20% | $167.06B | 74.46M | 7.99 | 3.05 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.34 | 0.16 | +0.61% | $165.66B | 1.83M | 21.73 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.88 | 13.13 | +11.54% | $164.96B | 11.32M | 136.69 | 0.93 | |
 Blackrock, Inc.BLK | $1,062.14 | 6.47 | +0.61% | $164.22B | 698.15K | 29.91 | 35.42 |
Publicité