Publicité
Publicité

Marché boursier américain

Sponsorisé
Présentation
Performance
NVDA logoNvidia CorpNVDA$205.710.84
+0.41%
$4.98T23.89M41.984.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$361.103.33
+0.93%
$4.40T6.37M33.4010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$359.332.77
+0.78%
$4.38T3.47M33.2410.81
AAPL logoApple Inc.AAPL$292.58-3.05
-1.03%
$4.30T7.74M36.997.91
MSFT logoMicrosoft CorpMSFT$384.65-5.69
-1.46%
$2.86T8.79M24.0615.99
AMZN logoAmazon.Com IncAMZN$236.67-4.84
-2.00%
$2.55T13.00M33.017.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$422.101.03
+0.24%
$2.19T2.04M39.6310.65
AVGO logoBroadcom Inc. Common StockAVGO$381.20-4.37
-1.13%
$1.81T4.84M74.455.12
TSLA logoTesla, Inc. Common StockTSLA$397.19-1.95
-0.49%
$1.49T12.37M367.771.08
META logoMeta Platforms, Inc. Class A Common StockMETA$564.13-4.30
-0.76%
$1.43T2.53M24.0123.50
MU logoMicron Technology, Inc.MU$1008.5712.70
+1.27%
$1.14T12.88M47.6221.18
BRK.A logoBerkshire Hathaway Inc.BRK.A$727898.171317.17
+0.18%
$1.05T43.0015633.5546.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$485.15-0.64
-0.13%
$1.05T660.67K15.6331.04
LLY logoEli Lilly & Co.LLY$1154.62-6.33
-0.55%
$1.03T365.05K50.3122.95
WMT logoWalmart Inc. Common StockWMT$119.94-0.56
-0.47%
$954.45B2.77M43.772.74
JPM logoJPMorgan Chase & Co.JPM$317.473.98
+1.27%
$850.65B915.71K15.8720.01
AMD logoAdvanced Micro DevicesAMD$514.7426.29
+5.38%
$839.33B9.17M194.242.65
ASML logoASML Holding NVASML$1867.97-31.51
-1.66%
$719.95B851.09K72.3525.82
V logoVISA Inc.V$323.554.50
+1.41%
$615.31B1.41M30.3510.66
XOM logoExxon Mobil CorporationXOM$148.201.60
+1.09%
$614.27B3.31M22.156.69
INTC logoIntel CorpINTC$122.035.07
+4.33%
$613.32B36.58M-1525.36-0.08
JNJ logoJohnson & JohnsonJNJ$238.18-0.15
-0.06%
$573.36B752.59K21.5511.05
ORCL logoOracle CorpORCL$181.00-3.10
-1.68%
$520.57B6.20M32.505.57
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$122.370.54
+0.44%
$482.30B2.07M42.942.85
LRCX logoLam Research CorpLRCX$362.05-0.47
-0.13%
$452.77B1.61M74.194.88
AMAT logoApplied Materials IncAMAT$553.991.35
+0.24%
$439.84B1.37M56.709.77
COST logoCostco Wholesale CorpCOST$972.95-2.74
-0.28%
$431.48B252.81K50.6019.23
MA logoMastercard IncorporatedMA$486.970.46
+0.09%
$430.28B438.57K29.4816.52
CAT logoCaterpillar Inc.CAT$912.6515.02
+1.67%
$420.36B418.36K48.4918.82
ABBV logoABBVIE INC.ABBV$225.520.75
+0.33%
$398.44B489.85K95.562.36
BAC logoBank of America CorporationBAC$55.610.45
+0.82%
$394.65B7.92M14.523.83
ARM logoArm Holdings plc - ADRARM$369.0826.85
+7.85%
$394.21B4.26M492.110.75
CVX logoChevron CorporationCVX$187.411.59
+0.86%
$373.25B1.39M28.146.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$406.330.78
+0.19%
$369.01B1.11M30.8113.19
KO logoCoca-Cola CompanyKO$81.91-0.62
-0.75%
$352.42B1.84M26.943.04
GE logoGE AerospaceGE$332.56-0.20
-0.06%
$346.97B449.27K40.858.14
PG logoProcter & Gamble CompanyPG$148.570.23
+0.16%
$345.97B699.45K22.016.75
MS logoMorgan StanleyMS$215.332.67
+1.26%
$339.64B793.30K21.0910.21
NFLX logoNetFlix IncNFLX$79.53-1.74
-2.14%
$334.88B7.22M31.432.53
HD logoHome Depot, Inc.HD$326.570.56
+0.17%
$325.63B671.71K22.9514.23
HSBC logoHSBC Holdings PLCHSBC$92.011.29
+1.43%
$315.57B363.56K15.216.05
GS logoGoldman Sachs Group Inc.GS$1057.8522.21
+2.14%
$312.07B315.88K20.6251.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$128.77-2.31
-1.76%
$308.69B7.67M204.390.63
MRK logoMerck & Co., Inc.MRK$119.95-0.81
-0.67%
$296.25B915.02K16.487.28
SNDK logoSandisk Corporation Common StockSNDK$1989.47107.96
+5.74%
$294.62B3.76M-262.12-7.59
NVS logoNovartis AGNVS$153.63-0.29
-0.19%
$293.14B196.26K21.467.16
PM logoPhilip Morris International Inc.PM$183.552.78
+1.54%
$286.08B216.99K25.257.27
AZN logoAstraZeneca PLCAZN$181.17-1.11
-0.61%
$280.96B335.46K31.245.80
RY logoRoyal Bank of CanadaRY$199.800.53
+0.27%
$277.66B193.93K19.1210.45
TXN logoTexas Instruments IncorporatedTXN$301.073.97
+1.34%
$274.00B692.25K55.345.44
BABA logoAlibaba Group Holding Limited - ADRBABA$111.94-0.75
-0.67%
$268.56B1.58M21.125.30
DELL logoDell Technologies Inc.DELL$401.059.60
+2.45%
$259.93B1.32M45.998.72
IBM logoInternational Business Machines CorporationIBM$271.27-3.58
-1.30%
$254.97B1.33M24.3311.15
WFC logoWells Fargo & Co.WFC$83.030.63
+0.76%
$254.08B1.32M13.246.27
GEV logoGE Vernova Inc.GEV$935.9929.20
+3.22%
$251.52B500.91K52.5817.80
RTX logoRTX CorporationRTX$183.53-0.68
-0.37%
$247.15B355.74K37.004.96
MRVL logoMarvell Technology, Inc. Common StockMRVL$279.04-1.67
-0.59%
$244.10B11.09M90.603.08
LIN logoLinde plc Ordinary ShareLIN$523.077.63
+1.48%
$241.84B234.43K35.8514.59
SHEL logoShell plc - ADRSHEL$86.110.26
+0.30%
$238.91B2.11M14.356.00
C logoCitigroup Inc.C$139.321.25
+0.90%
$237.61B1.56M19.996.97
PANW logoPalo Alto Networks, Inc. Common StockPANW$280.520.99
+0.36%
$228.63B1.15M154.991.81
BHP logoBHP Group Limited - ADRBHP$89.861.86
+2.12%
$228.29B447.91K----
TM logoToyota Motor Corporation - ADRTM$174.36-0.59
-0.34%
$227.25B57.99K9.1918.97
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.97-0.11
-0.53%
$225.23B463.55K17.521.14
QCOM logoQualcomm IncQCOM$209.936.97
+3.43%
$221.26B3.46M43.374.84
AXP logoAmerican Express CompanyAXP$320.902.41
+0.76%
$218.96B242.81K20.8515.39
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$933.1665.07
+7.50%
$211.13B900.62K105.568.84
ANET logoArista NetworksANET$164.207.80
+4.99%
$206.75B1.53M59.492.76
ADI logoAnalog Devices, Inc.ADI$415.343.21
+0.78%
$202.31B325.79K75.935.47
MCD logoMcDonald's CorporationMCD$284.68-0.09
-0.03%
$202.27B755.09K23.8211.95
TMUS logoT-Mobile US, Inc.TMUS$186.520.70
+0.37%
$201.85B457.57K19.219.71
VZ logoVerizon CommunicationsVZ$47.640.70
+1.50%
$198.93B2.99M11.764.05
WDC logoWestern Digital Corp.WDC$569.4040.11
+7.58%
$196.26B1.77M57.119.97
NVO logoNovo-Nordisk A/SNVO$44.240.28
+0.65%
$195.96B3.00M12.753.47
TTE logoTotalEnergies SETTE$88.140.42
+0.48%
$195.77B152.37K15.225.79
PEP logoPepsiCo, Inc.PEP$142.97-0.76
-0.53%
$195.41B852.12K23.836.00
TD logoToronto Dominion BankTD$116.810.56
+0.48%
$192.97B258.62K12.919.05
AMGN logoAmgen IncAMGN$352.52-1.54
-0.43%
$190.26B278.49K24.7714.23
APH logoAmphenol CorporationAPH$153.511.05
+0.69%
$188.85B710.69K45.963.34
SAP logoSAP SESAP$161.37-2.27
-1.39%
$188.41B690.38K22.897.05
TJX logoTJX Companies, Inc. (The)TJX$167.23-1.11
-0.66%
$184.74B594.42K34.274.88
SAN logoBanco Santander S.A.SAN$12.610.04
+0.36%
$181.36B1.40M12.481.01
NEE logoNextEra Energy, Inc.NEE$85.740.90
+1.06%
$178.83B1.73M26.063.29
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$696.605.07
+0.73%
$177.33B522.00K-941.36-0.74
TMO logoThermo Fisher Scientific, Inc.TMO$473.88-1.79
-0.38%
$176.10B174.84K26.7117.74
DIS logoThe Walt Disney CompanyDIS$100.01-0.33
-0.33%
$173.67B1.30M14.716.80
BA logoBoeing CompanyBA$218.23-3.40
-1.53%
$172.03B1.02M108.572.01
RIO logoRio Tinto plcRIO$105.111.47
+1.42%
$170.94B724.78K----
T logoAT&T Inc.T$23.230.23
+1.02%
$161.44B4.80M7.623.05
UNP logoUnion Pacific Corp.UNP$270.001.72
+0.64%
$160.30B259.20K22.5611.97
BLK logoBlackrock, Inc.BLK$1030.0213.44
+1.32%
$159.89B64.49K29.0835.42
APP logoApplovin Corporation Class A Common StockAPP$474.76-3.81
-0.80%
$159.49B539.25K48.699.75
SCHW logoThe Charles Schwab CorporationSCHW$91.572.87
+3.24%
$159.25B1.92M19.654.66
BUD logoAnheuser-Busch INBEV SA/NVBUD$82.21-0.06
-0.07%
$159.06B244.18K23.903.44
UBS logoUBS Group AGUBS$48.420.23
+0.48%
$158.71B443.41K20.522.36
SCCO logoSouthern Copper CorporationSCCO$189.437.27
+3.99%
$158.04B206.26K35.615.32
DE logoDeere & CompanyDE$573.645.00
+0.88%
$154.85B105.90K32.3417.74
GILD logoGilead Sciences IncGILD$124.68-1.19
-0.95%
$154.79B710.39K18.426.77
ETN logoEaton Corporation, plc Ordinary SharesETN$396.282.64
+0.67%
$153.87B258.02K37.8810.46
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$24.210.39
+1.66%
$153.85B296.33K20.181.20
Publicité