Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $216.61 | 8.34 | +4.00% | $5.09T | 10.92M | 42.72 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.34 | 5.94 | +1.72% | $4.20T | 725.18K | 32.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.52 | 6.20 | +1.81% | $4.18T | 456.16K | 31.98 | 10.81 | |
 Apple Inc.AAPL | $267.61 | -3.45 | -1.27% | $3.96T | 495.90K | 34.08 | 7.91 | |
 Microsoft CorpMSFT | $424.82 | 0.20 | +0.05% | $3.11T | 719.86K | 26.21 | 15.99 | |
 Amazon.Com IncAMZN | $261.12 | -2.87 | -1.09% | $2.77T | 1.02M | 35.90 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.98 | 2.52 | +0.63% | $2.03T | 662.40K | 36.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.20 | -4.56 | -1.08% | $1.89T | 739.08K | 78.15 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.62 | 3.59 | +0.53% | $1.70T | 244.63K | 28.58 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.67 | 2.37 | +0.63% | $1.40T | 1.05M | 345.84 | 1.08 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.33 | -1.79% | $1.03T | 83.36K | 47.05 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.81 | 3.49 | +0.74% | $1.03T | 60.27K | 15.34 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $708600.05 | 3840.05 | +0.54% | $1.02T | 179.00 | 15225.08 | 46.56 | |
 JPMorgan Chase & Co.JPM | $311.63 | 3.35 | +1.09% | $837.08B | 149.86K | 15.61 | 20.01 | |
 Eli Lilly & Co.LLY | $868.27 | -15.69 | -1.77% | $779.69B | 23.92K | 38.03 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.19 | -0.72 | -0.48% | $624.65B | 256.48K | 22.46 | 6.69 | |
 VISA Inc.V | $309.65 | 0.23 | +0.07% | $597.66B | 22.13K | 29.15 | 10.66 | |
 Micron Technology, Inc.MU | $524.56 | 27.84 | +5.60% | $570.17B | 1.69M | 23.87 | 21.18 | |
 Johnson & JohnsonJNJ | $225.34 | -2.16 | -0.95% | $549.50B | 25.54K | 20.66 | 11.05 | |
 ASML Holding NVASML | $1432.44 | -25.26 | -1.73% | $534.28B | 86.84K | 53.69 | 25.82 | |
 Advanced Micro DevicesAMD | $334.63 | -13.18 | -3.79% | $515.11B | 2.28M | 119.23 | 2.65 | |
 Oracle CorpORCL | $172.96 | -0.32 | -0.18% | $462.53B | 3.62M | 28.87 | 5.57 | |
 Mastercard IncorporatedMA | $506.43 | 2.26 | +0.45% | $454.47B | 6.46K | 30.85 | 16.52 | |
 Costco Wholesale CorpCOST | $998.01 | -13.14 | -1.30% | $446.90B | 10.87K | 52.38 | 19.23 | |
 Intel CorpINTC | $84.99 | 2.45 | +2.97% | $409.38B | 5.36M | -1018.16 | -0.08 | |
 NetFlix IncNFLX | $91.37 | -1.07 | -1.16% | $387.74B | 395.68K | 36.40 | 2.53 | |
 Caterpillar Inc.CAT | $828.79 | -2.00 | -0.24% | $380.26B | 22.47K | 43.42 | 18.82 | |
 Bank of America CorporationBAC | $52.63 | 0.58 | +1.11% | $376.56B | 53.53K | 13.79 | 3.83 | |
 Chevron CorporationCVX | $184.78 | -0.43 | -0.23% | $372.67B | 162.40K | 28.09 | 6.66 | |
 ABBVIE INC.ABBV | $197.38 | -1.33 | -0.67% | $352.33B | 10.83K | 84.40 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.26 | -0.75 | -0.84% | $349.61B | 63.07K | 31.06 | 2.85 | |
 Procter & Gamble CompanyPG | $148.40 | 0.22 | +0.15% | $348.65B | 27.85K | 22.23 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.10 | 0.01 | +0.01% | $340.87B | 689.57K | 226.23 | 0.63 | |
 Coca-Cola CompanyKO | $75.44 | -1.19 | -1.55% | $334.43B | 501.37K | 25.56 | 3.04 | |
 Home Depot, Inc.HD | $332.30 | -3.59 | -1.07% | $332.62B | 10.61K | 23.47 | 14.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.69 | -0.23 | -0.06% | $323.94B | 73.98K | 27.04 | 13.19 | |
 Lam Research CorpLRCX | $259.47 | -8.31 | -3.10% | $313.61B | 116.66K | 51.39 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $132.52 | -3.30 | -2.43% | $309.95B | 414.35K | 24.38 | 5.30 | |
 Applied Materials IncAMAT | $404.86 | -12.18 | -2.92% | $308.91B | 94.92K | 39.84 | 9.77 | |
 HSBC Holdings PLCHSBC | $89.96 | 0.27 | +0.30% | $307.81B | 19.95K | 14.83 | 6.05 | |
 Morgan StanleyMS | $190.18 | 2.11 | +1.12% | $300.20B | 6.11K | 18.61 | 10.21 | |
 GE AerospaceGE | $284.56 | -0.04 | -0.01% | $295.80B | 20.58K | 34.83 | 8.14 | |
 GE Vernova Inc.GEV | $1120.23 | -28.96 | -2.52% | $292.90B | 44.01K | 61.24 | 17.80 | |
 AstraZeneca PLCAZN | $187.51 | -2.24 | -1.18% | $289.42B | 54.45K | 32.18 | 5.80 | |
 Goldman Sachs Group Inc.GS | $937.81 | 10.90 | +1.18% | $277.15B | 8.85K | 18.32 | 51.29 | |
 Merck & Co., Inc.MRK | $110.23 | -1.67 | -1.49% | $273.81B | 16.55K | 15.23 | 7.28 | |
 Novartis AGNVS | $144.19 | -1.28 | -0.88% | $272.67B | 42.95K | 19.96 | 7.16 | |
 Philip Morris International Inc.PM | $160.90 | -3.30 | -2.01% | $253.47B | 9.01K | 22.37 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.17 | -0.15 | -0.08% | $252.20B | 8.18K | 10.20 | 18.97 | |
 Shell plc - ADRSHEL | $86.91 | -2.22 | -2.49% | $249.92B | 455.92K | 14.92 | 6.00 | |
 Wells Fargo & Co.WFC | $80.56 | 1.14 | +1.44% | $247.51B | 14.18K | 12.88 | 6.27 | |
 Royal Bank of CanadaRY | $176.67 | 1.34 | +0.76% | $244.08B | 52.00 | 16.80 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.50 | -7.64 | -2.76% | $242.24B | 57.52K | 48.93 | 5.44 | |
 KLA Corporation Common StockKLAC | $1900.00 | -35.00 | -1.81% | $241.53B | 7.87K | 53.61 | 34.37 | |
 Linde plc Ordinary ShareLIN | $510.75 | 0.45 | +0.09% | $235.64B | 32.24K | 34.85 | 14.59 | |
 RTX CorporationRTX | $173.38 | -0.88 | -0.50% | $235.13B | 25.27K | 35.20 | 4.96 | |
 Citigroup Inc.C | $129.14 | 1.16 | +0.91% | $220.70B | 15.54K | 18.57 | 6.97 | |
 American Express CompanyAXP | $318.84 | 4.76 | +1.52% | $218.41B | 14.40K | 20.80 | 15.39 | |
 International Business Machines CorporationIBM | $228.05 | -3.93 | -1.69% | $215.30B | 73.45K | 20.54 | 11.15 | |
 PepsiCo, Inc.PEP | $154.10 | -1.34 | -0.86% | $212.53B | 25.99K | 25.92 | 6.00 | |
 Arm Holdings plc - ADRARM | $215.88 | -18.93 | -8.06% | $211.71B | 841.40K | 265.80 | 0.75 | |
 McDonald's CorporationMCD | $290.21 | -9.15 | -3.06% | $208.36B | 30.46K | 24.53 | 11.95 | |
 Arista NetworksANET | $172.47 | -4.44 | -2.51% | $206.64B | 135.97K | 59.46 | 2.76 | |
 SAP SESAP | $173.44 | -1.82 | -1.04% | $204.52B | 45.87K | 24.85 | 7.05 | |
 T-Mobile US, Inc.TMUS | $182.75 | -7.05 | -3.71% | $203.35B | 19.67K | 19.01 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | 0.15 | +0.87% | $201.60B | 25.19K | 15.67 | 1.14 | |
 Verizon CommunicationsVZ | $47.10 | 0.72 | +1.55% | $199.99B | 153.17K | 11.81 | 4.05 | |
 BHP Group Limited - ADRBHP | $79.84 | 0.02 | +0.03% | $199.63B | 36.01K | -- | -- | |
 NextEra Energy, Inc.NEE | $94.83 | -0.45 | -0.47% | $198.86B | 28.27K | 28.98 | 3.29 | |
 TotalEnergies SETTE | $88.74 | -0.99 | -1.10% | $195.99B | 24.33K | 15.88 | 5.79 | |
 Analog Devices, Inc.ADI | $392.59 | -6.98 | -1.75% | $188.52B | 12.44K | 70.59 | 5.47 | |
 Amgen IncAMGN | $340.18 | -4.37 | -1.27% | $185.18B | 6.33K | 24.14 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.20 | 0.03 | +0.07% | $183.68B | 303.25K | 11.93 | 3.47 | |
 Boeing CompanyBA | $231.33 | -1.11 | -0.48% | $181.91B | 24.38K | 114.81 | 2.01 | |
 The Walt Disney CompanyDIS | $102.35 | -0.25 | -0.24% | $181.80B | 22.85K | 15.09 | 6.80 | |
 AT&T Inc.T | $25.52 | -0.68 | -2.60% | $179.54B | 119.96K | 8.45 | 3.05 | |
 Amphenol CorporationAPH | $148.64 | -1.07 | -0.71% | $178.88B | 23.41K | 43.56 | 3.34 | |
 Toronto Dominion BankTD | $105.64 | 0.61 | +0.58% | $175.40B | 426.00 | 11.61 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $157.48 | 0.45 | +0.29% | $174.84B | 5.94K | 32.37 | 4.88 | |
 Banco Santander S.A.SAN | $12.00 | 0.04 | +0.33% | $174.35B | 440.54K | 11.98 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $468.04 | -1.67 | -0.36% | $174.06B | 2.07K | 26.40 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $470.99 | -11.23 | -2.33% | $166.99B | 10.66K | 59.76 | 7.89 | |
 Blackrock, Inc.BLK | $1056.86 | 11.89 | +1.14% | $163.52B | 1.36K | 29.71 | 35.42 | |
 Abbott LaboratoriesABT | $92.80 | 1.67 | +1.83% | $162.69B | 20.86K | 25.17 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -1.60 | -1.27% | $161.88B | 45.69K | 133.79 | 0.93 | |
 Rio Tinto plcRIO | $99.95 | 0.34 | +0.34% | $161.55B | 103.48K | -- | -- | |
 Union Pacific Corp.UNP | $268.91 | 0.21 | +0.08% | $160.69B | 3.94K | 22.61 | 11.97 | |
 Gilead Sciences IncGILD | $127.75 | -2.65 | -2.03% | $160.05B | 8.32K | 19.05 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $416.77 | -7.15 | -1.69% | $159.07B | 12.06K | 39.20 | 10.46 | |
 The Charles Schwab CorporationSCHW | $90.76 | 2.26 | +2.55% | $158.05B | 9.14K | 19.51 | 4.66 | |
 Pfizer Inc.PFE | $26.79 | -0.21 | -0.78% | $156.08B | 4.48M | 20.18 | 1.36 | |
 Uber Technologies, Inc.UBER | $76.27 | 1.63 | +2.18% | $155.00B | 98.19K | 16.16 | 4.71 | |
 Qualcomm IncQCOM | $150.26 | 1.41 | +0.95% | $154.77B | 705.60K | 29.97 | 4.84 | |
 Applovin Corporation Class A Common StockAPP | $460.29 | 12.00 | +2.68% | $153.51B | 37.92K | 46.82 | 9.75 | |
 Sandisk Corporation Common StockSNDK | $1070.20 | 80.30 | +8.11% | $153.20B | 724.57K | -136.75 | -7.59 | |
 Deere & CompanyDE | $567.69 | 5.05 | +0.90% | $153.19B | 5.29K | 31.97 | 17.74 | |
 ConocoPhillipsCOP | $121.68 | -0.08 | -0.07% | $150.75B | 24.13K | 19.51 | 6.34 | |
 Salesforce, Inc.CRM | $180.18 | 2.02 | +1.13% | $149.09B | 72.86K | 23.34 | 7.81 | |
 Palo Alto Networks, Inc. Common StockPANW | $182.90 | 4.36 | +2.44% | $148.41B | 37.48K | 101.10 | 1.81 | |
 Welltower Inc.WELL | $210.00 | 1.25 | +0.60% | $147.21B | 3.41K | 149.25 | 1.40 |
Publicité