Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $205.72 | 0.84 | +0.41% | $4.98T | 38.73M | 41.98 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.52 | 4.75 | +1.33% | $4.42T | 9.39M | 33.54 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.79 | 4.23 | +1.19% | $4.40T | 5.63M | 33.38 | 10.81 | |
 Apple Inc.AAPL | $292.58 | -3.05 | -1.03% | $4.30T | 12.64M | 36.99 | 7.91 | |
 Microsoft CorpMSFT | $389.36 | -0.98 | -0.25% | $2.89T | 13.97M | 24.35 | 15.99 | |
 Amazon.Com IncAMZN | $237.62 | -3.89 | -1.61% | $2.56T | 20.36M | 33.14 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.08 | 3.01 | +0.71% | $2.20T | 3.46M | 39.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.83 | -3.74 | -0.97% | $1.82T | 7.93M | 74.58 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $397.06 | -2.09 | -0.52% | $1.49T | 20.20M | 367.64 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.16 | 1.73 | +0.30% | $1.45T | 4.12M | 24.26 | 23.50 | |
 Micron Technology, Inc.MU | $995.31 | -0.56 | -0.06% | $1.12T | 20.61M | 46.99 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $732012.34 | 5431.34 | +0.75% | $1.05T | 74.00 | 15721.91 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.56 | 1.77 | +0.37% | $1.05T | 1.17M | 15.71 | 31.04 | |
 Eli Lilly & Co.LLY | $1151.94 | -9.01 | -0.78% | $1.03T | 648.97K | 50.19 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.91 | -0.59 | -0.49% | $954.29B | 4.40M | 43.76 | 2.74 | |
 JPMorgan Chase & Co.JPM | $320.31 | 6.82 | +2.18% | $858.28B | 2.05M | 16.01 | 20.01 | |
 Advanced Micro DevicesAMD | $512.55 | 24.10 | +4.93% | $835.76B | 13.50M | 193.41 | 2.65 | |
 ASML Holding NVASML | $1868.02 | -31.46 | -1.66% | $719.97B | 1.26M | 72.35 | 25.82 | |
 VISA Inc.V | $324.86 | 5.81 | +1.82% | $617.80B | 2.09M | 30.47 | 10.66 | |
 Intel CorpINTC | $122.64 | 5.68 | +4.86% | $616.39B | 58.20M | -1533.00 | -0.08 | |
 Exxon Mobil CorporationXOM | $148.04 | 1.44 | +0.98% | $613.61B | 6.11M | 22.13 | 6.69 | |
 Johnson & JohnsonJNJ | $239.54 | 1.21 | +0.51% | $576.64B | 1.48M | 21.68 | 11.05 | |
 Oracle CorpORCL | $182.11 | -1.99 | -1.08% | $523.75B | 11.05M | 32.69 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.29 | 0.46 | +0.38% | $481.99B | 3.81M | 42.91 | 2.85 | |
 Lam Research CorpLRCX | $366.38 | 3.86 | +1.06% | $458.18B | 2.64M | 75.08 | 4.88 | |
 Applied Materials IncAMAT | $558.53 | 5.89 | +1.07% | $443.45B | 2.33M | 57.17 | 9.77 | |
 Mastercard IncorporatedMA | $491.02 | 4.51 | +0.93% | $433.85B | 934.12K | 29.72 | 16.52 | |
 Costco Wholesale CorpCOST | $974.12 | -1.57 | -0.16% | $432.00B | 385.73K | 50.66 | 19.23 | |
 Caterpillar Inc.CAT | $910.28 | 12.65 | +1.41% | $419.27B | 671.83K | 48.37 | 18.82 | |
 Arm Holdings plc - ADRARM | $378.38 | 36.14 | +10.56% | $404.13B | 6.90M | 504.50 | 0.75 | |
 Bank of America CorporationBAC | $56.04 | 0.88 | +1.60% | $397.69B | 12.84M | 14.63 | 3.83 | |
 ABBVIE INC.ABBV | $224.66 | -0.12 | -0.05% | $396.92B | 941.27K | 95.19 | 2.36 | |
 Chevron CorporationCVX | $187.46 | 1.64 | +0.88% | $373.35B | 2.60M | 28.15 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.41 | 1.86 | +0.46% | $369.99B | 1.84M | 30.89 | 13.19 | |
 Coca-Cola CompanyKO | $82.33 | -0.20 | -0.24% | $354.22B | 3.36M | 27.08 | 3.04 | |
 Procter & Gamble CompanyPG | $149.43 | 1.09 | +0.73% | $347.96B | 1.18M | 22.14 | 6.75 | |
 GE AerospaceGE | $332.71 | -0.05 | -0.02% | $347.13B | 982.02K | 40.87 | 8.14 | |
 Morgan StanleyMS | $215.98 | 3.32 | +1.56% | $340.67B | 1.26M | 21.15 | 10.21 | |
 NetFlix IncNFLX | $80.32 | -0.95 | -1.17% | $338.22B | 12.04M | 31.75 | 2.53 | |
 Home Depot, Inc.HD | $328.93 | 2.92 | +0.90% | $327.98B | 1.05M | 23.12 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.49 | 1.77 | +1.96% | $317.22B | 771.82K | 15.29 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1070.12 | 34.48 | +3.33% | $315.69B | 629.00K | 20.86 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.81 | -1.27 | -0.97% | $311.20B | 11.70M | 206.05 | 0.63 | |
 Merck & Co., Inc.MRK | $120.59 | -0.17 | -0.14% | $297.83B | 1.98M | 16.56 | 7.28 | |
 Novartis AGNVS | $153.86 | -0.06 | -0.04% | $293.57B | 419.15K | 21.49 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $1972.62 | 91.11 | +4.84% | $292.13B | 5.53M | -259.90 | -7.59 | |
 Philip Morris International Inc.PM | $184.71 | 3.94 | +2.18% | $287.88B | 571.45K | 25.41 | 7.27 | |
 Royal Bank of CanadaRY | $201.48 | 2.21 | +1.11% | $279.99B | 332.41K | 19.28 | 10.45 | |
 AstraZeneca PLCAZN | $180.17 | -2.11 | -1.16% | $279.42B | 673.48K | 31.06 | 5.80 | |
 Texas Instruments IncorporatedTXN | $301.00 | 3.90 | +1.31% | $273.94B | 1.18M | 55.33 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $111.98 | -0.71 | -0.63% | $268.66B | 2.92M | 21.13 | 5.30 | |
 Dell Technologies Inc.DELL | $405.99 | 14.54 | +3.71% | $263.12B | 2.40M | 46.56 | 8.72 | |
 International Business Machines CorporationIBM | $273.96 | -0.89 | -0.32% | $257.49B | 1.98M | 24.57 | 11.15 | |
 Wells Fargo & Co.WFC | $83.78 | 1.38 | +1.67% | $256.37B | 2.67M | 13.36 | 6.27 | |
 GE Vernova Inc.GEV | $927.41 | 20.62 | +2.27% | $249.21B | 855.41K | 52.10 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $284.30 | 3.59 | +1.28% | $248.70B | 18.38M | 92.30 | 3.08 | |
 RTX CorporationRTX | $184.22 | 0.01 | +0.01% | $248.09B | 697.76K | 37.14 | 4.96 | |
 Linde plc Ordinary ShareLIN | $522.68 | 7.24 | +1.40% | $241.66B | 518.34K | 35.82 | 14.59 | |
 Citigroup Inc.C | $140.80 | 2.73 | +1.98% | $240.14B | 3.33M | 20.20 | 6.97 | |
 Shell plc - ADRSHEL | $86.11 | 0.26 | +0.30% | $238.92B | 3.65M | 14.35 | 6.00 | |
 BHP Group Limited - ADRBHP | $89.93 | 1.93 | +2.20% | $228.46B | 1.00M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.94 | -0.01 | -0.01% | $228.01B | 100.06K | 9.22 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $278.44 | -1.09 | -0.39% | $226.93B | 1.94M | 153.83 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.08 | 0.00 | 0.00% | $226.43B | 867.92K | 17.61 | 1.14 | |
 Qualcomm IncQCOM | $212.32 | 9.36 | +4.61% | $223.79B | 5.42M | 43.87 | 4.84 | |
 American Express CompanyAXP | $323.44 | 4.94 | +1.55% | $220.69B | 443.42K | 21.02 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $923.40 | 55.31 | +6.37% | $208.92B | 1.34M | 104.46 | 8.84 | |
 Arista NetworksANET | $163.71 | 7.31 | +4.68% | $206.14B | 2.44M | 59.32 | 2.76 | |
 Analog Devices, Inc.ADI | $419.60 | 7.47 | +1.81% | $204.38B | 653.58K | 76.71 | 5.47 | |
 T-Mobile US, Inc.TMUS | $188.82 | 3.00 | +1.62% | $204.34B | 928.75K | 19.45 | 9.71 | |
 McDonald's CorporationMCD | $287.32 | 2.55 | +0.89% | $204.14B | 1.21M | 24.04 | 11.95 | |
 Verizon CommunicationsVZ | $48.04 | 1.10 | +2.34% | $200.59B | 5.57M | 11.86 | 4.05 | |
 PepsiCo, Inc.PEP | $143.69 | -0.04 | -0.03% | $196.38B | 1.52M | 23.95 | 6.00 | |
 Novo-Nordisk A/SNVO | $44.30 | 0.34 | +0.78% | $196.22B | 6.91M | 12.77 | 3.47 | |
 TotalEnergies SETTE | $88.06 | 0.34 | +0.39% | $195.59B | 297.45K | 15.21 | 5.79 | |
 Toronto Dominion BankTD | $117.78 | 1.53 | +1.31% | $194.57B | 545.04K | 13.01 | 9.05 | |
 Western Digital Corp.WDC | $559.50 | 30.21 | +5.71% | $192.85B | 2.56M | 56.12 | 9.97 | |
 Amgen IncAMGN | $356.23 | 2.17 | +0.61% | $192.26B | 574.37K | 25.03 | 14.23 | |
 SAP SESAP | $162.61 | -1.03 | -0.63% | $189.86B | 1.10M | 23.07 | 7.05 | |
 Amphenol CorporationAPH | $154.04 | 1.58 | +1.04% | $189.51B | 1.39M | 46.12 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $167.75 | -0.59 | -0.35% | $185.32B | 1.21M | 34.38 | 4.88 | |
 Banco Santander S.A.SAN | $12.68 | 0.12 | +0.92% | $182.36B | 2.52M | 12.55 | 1.01 | |
 NextEra Energy, Inc.NEE | $85.64 | 0.80 | +0.95% | $178.62B | 3.40M | 26.03 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $475.30 | -0.36 | -0.08% | $176.63B | 291.02K | 26.79 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $691.57 | 0.04 | +0.01% | $176.05B | 832.29K | -934.55 | -0.74 | |
 The Walt Disney CompanyDIS | $100.41 | 0.07 | +0.07% | $174.36B | 2.07M | 14.77 | 6.80 | |
 Boeing CompanyBA | $219.70 | -1.93 | -0.87% | $173.19B | 1.73M | 109.30 | 2.01 | |
 Rio Tinto plcRIO | $105.01 | 1.37 | +1.32% | $170.77B | 1.32M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $485.26 | 6.69 | +1.40% | $163.02B | 1.18M | 49.77 | 9.75 | |
 AT&T Inc.T | $23.45 | 0.45 | +1.93% | $162.90B | 8.69M | 7.69 | 3.05 | |
 Union Pacific Corp.UNP | $272.53 | 4.25 | +1.58% | $161.80B | 440.41K | 22.77 | 11.97 | |
 Blackrock, Inc.BLK | $1038.91 | 22.33 | +2.20% | $161.27B | 145.51K | 29.33 | 35.42 | |
 UBS Group AGUBS | $48.78 | 0.59 | +1.22% | $159.89B | 1.05M | 20.67 | 2.36 | |
 The Charles Schwab CorporationSCHW | $91.82 | 3.12 | +3.52% | $159.69B | 3.57M | 19.70 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.36 | 0.09 | +0.11% | $159.34B | 374.12K | 23.94 | 3.44 | |
 Southern Copper CorporationSCCO | $188.82 | 6.66 | +3.66% | $157.54B | 338.64K | 35.49 | 5.32 | |
 Deere & CompanyDE | $577.40 | 8.76 | +1.54% | $155.86B | 164.40K | 32.55 | 17.74 | |
 Gilead Sciences IncGILD | $124.95 | -0.92 | -0.73% | $155.14B | 1.28M | 18.46 | 6.77 | |
 Corning IncorporatedGLW | $179.72 | 3.17 | +1.79% | $154.67B | 2.53M | 97.67 | 1.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.34 | 0.52 | +2.17% | $154.63B | 611.76K | 20.28 | 1.20 |
Publicité