Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $201.03 | 9.55 | +4.99% | $5.08T | 6.37M | 59.40 | 3.51 | |
 Microsoft CorpMSFT | $542.07 | 10.71 | +2.01% | $4.04T | 170.69K | 39.88 | 13.64 | |
 Apple Inc.AAPL | $269.00 | 0.26 | +0.10% | $4.00T | 337.77K | 40.93 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $268.43 | -1.42 | -0.53% | $3.25T | 138.10K | 28.65 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $267.47 | -1.69 | -0.63% | $3.24T | 270.06K | 28.57 | 9.39 | |
 Amazon.Com IncAMZN | $229.25 | 2.22 | +0.98% | $2.44T | 254.27K | 34.93 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $751.44 | 0.66 | +0.09% | $1.89T | 95.78K | 27.23 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $372.97 | 11.05 | +3.05% | $1.76T | 131.53K | 94.87 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.53 | 3.25 | +1.09% | $1.58T | 172.03K | 31.27 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $460.55 | 8.22 | +1.82% | $1.54T | 514.35K | 308.71 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $722494.72 | -10208.05 | -1.39% | $1.04T | 378 | 16506.76 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.44 | -6.51 | -1.33% | $1.03T | 34.13K | 16.44 | 29.17 | |
 JPMorgan Chase & Co.JPM | $305.36 | 1.12 | +0.37% | $829.24B | 8.62K | 15.09 | 20.19 | |
 Walmart Inc.WMT | $103.17 | -1.30 | -1.24% | $820.41B | 22.39K | 38.68 | 2.66 | |
 Oracle CorpORCL | $280.83 | -0.60 | -0.21% | $804.15B | 79.34K | 65.30 | 4.32 | |
 Eli Lilly & Co.LLY | $820.10 | -6.03 | -0.73% | $743.62B | 16.18K | 54.22 | 15.30 | |
 VISA Inc.V | $346.90 | -0.72 | -0.21% | $671.08B | 16.47K | 33.76 | 10.24 | |
 Mastercard IncorporatedMA | $565.93 | -6.64 | -1.16% | $509.05B | 1.05K | 37.97 | 14.83 | |
 Exxon Mobil CorporationXOM | $115.03 | -0.91 | -0.79% | $490.42B | 11.95K | 16.34 | 7.04 | |
 NetFlix IncNFLX | $1102.50 | 7.57 | +0.69% | $467.27B | 15.08K | 46.06 | 23.94 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.60 | 0.44 | +0.23% | $452.66B | 296.92K | 636.02 | 0.30 | |
 Johnson & JohnsonJNJ | $186.93 | -3.41 | -1.79% | $448.97B | 6.56K | 17.99 | 10.36 | |
 Advanced Micro DevicesAMD | $258.01 | -1.59 | -0.61% | $427.12B | 429.67K | 151.26 | 1.74 | |
 ASML Holding NVASML | $1052.48 | -7.46 | -0.70% | $418.41B | 19.27K | 43.87 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $176.72 | -2.72 | -1.52% | $417.29B | 298.91K | 20.92 | 8.60 | |
 Costco Wholesale CorpCOST | $924.16 | -5.95 | -0.64% | $407.73B | 7.07K | 50.52 | 18.21 | |
 ABBVIE INC.ABBV | $227.54 | -0.46 | -0.20% | $399.60B | 2.53K | 107.71 | 2.10 | |
 Bank of America CorporationBAC | $52.87 | -0.15 | -0.28% | $386.70B | 22.88K | 14.38 | 3.67 | |
 Home Depot, Inc.HD | $385.75 | 0.47 | +0.12% | $382.93B | 3.46K | 26.13 | 14.72 | |
 Procter & Gamble CompanyPG | $151.37 | -0.32 | -0.21% | $353.02B | 8.41K | 22.05 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.84 | 1.94 | +0.53% | $331.35B | 118.71K | 15.85 | 23.08 | |
 GE AerospaceGE | $309.79 | -3.15 | -1.01% | $326.55B | 1.83K | 41.33 | 7.49 | |
 Chevron CorporationCVX | $154.13 | -1.14 | -0.73% | $311.05B | 5.34K | 19.87 | 7.77 | |
 SAP SESAP | $270.06 | -2.04 | -0.75% | $309.80B | 10.36K | 39.82 | 6.68 | |
 Coca-Cola CompanyKO | $70.16 | 0.12 | +0.17% | $300.23B | 38.12K | 23.11 | 3.02 | |
 International Business Machines CorporationIBM | $312.57 | -0.54 | -0.17% | $291.23B | 10.02K | 37.27 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $72.62 | 1.28 | +1.79% | $286.88B | 31.95K | 27.70 | 2.62 | |
 Wells Fargo & Co.WFC | $86.90 | -0.12 | -0.14% | $273.20B | 4.51K | 14.27 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $211.24 | 1.96 | +0.94% | $269.97B | 1.98K | 9.99 | 20.74 | |
 Morgan StanleyMS | $165.21 | -0.82 | -0.49% | $262.34B | 2.95K | 16.91 | 9.75 | |
 AstraZeneca PLCAZN | $82.61 | -1.46 | -1.74% | $257.65B | 19.00K | 31.24 | 2.66 | |
 Micron Technology, Inc.MU | $221.91 | 1.83 | +0.83% | $256.05B | 226.22K | 30.05 | 7.59 | |
 Caterpillar Inc.CAT | $524.47 | -2.37 | -0.45% | $254.01B | 35.45K | 27.58 | 19.66 | |
 American Express CompanyAXP | $361.03 | -0.52 | -0.14% | $248.33B | 1.51K | 24.19 | 14.90 | |
 T-Mobile US, Inc.TMUS | $219.99 | -0.69 | -0.31% | $246.97B | 13.99K | 21.23 | 10.40 | |
 Goldman Sachs Group Inc.GS | $792.09 | 2.27 | +0.29% | $244.70B | 770 | 16.10 | 49.23 | |
 HSBC Holdings PLCHSBC | $70.04 | 2.85 | +4.24% | $241.55B | 6.89K | 13.91 | 5.05 | |
 Salesforce, Inc.CRM | $254.26 | -1.21 | -0.47% | $241.01B | 15.30K | 36.80 | 6.88 | |
 RTX CorporationRTX | $178.67 | -0.60 | -0.33% | $238.57B | 2.24K | 36.54 | 4.87 | |
 Novartis AGNVS | $123.43 | -5.77 | -4.46% | $237.70B | 12.67K | 17.87 | 6.87 | |
 Philip Morris International Inc.PM | $149.81 | -3.42 | -2.23% | $233.04B | 1.86K | 27.12 | 5.52 | |
 Novo-Nordisk A/SNVO | $52.05 | -0.85 | -1.61% | $233.01B | 162.89K | 14.41 | 3.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $178.96 | 3.91 | +2.23% | $232.90B | 14.12K | 100.11 | 1.79 | |
 Abbott LaboratoriesABT | $126.61 | -0.56 | -0.44% | $219.98B | 2.03K | 15.84 | 7.98 | |
 Shell plc - ADRSHEL | $75.07 | -0.48 | -0.63% | $218.58B | 29.01K | 17.12 | 4.44 | |
 Merck & Co., Inc.MRK | $87.03 | -0.94 | -1.07% | $217.66B | 9.95K | 13.43 | 6.49 | |
 McDonald's CorporationMCD | $306.40 | -3.51 | -1.13% | $217.39B | 2.49K | 26.10 | 11.67 | |
 Applovin Corporation Class A Common StockAPP | $626.82 | -16.04 | -2.49% | $211.69B | 7.08K | 88.90 | 7.04 | |
 Thermo Fisher Scientific, Inc.TMO | $557.63 | -6.08 | -1.08% | $210.83B | 755 | 32.25 | 17.31 | |
 Royal Bank of CanadaRY | $149.05 | 0.85 | +0.57% | $210.21B | 1.08M | 15.74 | 9.47 | |
 Linde plc Ordinary ShareLIN | $442.72 | -2.32 | -0.52% | $206.94B | 3.01K | 31.39 | 14.06 | |
 PepsiCo, Inc.PEP | $150.12 | -2.52 | -1.65% | $203.78B | 15.51K | 28.33 | 5.26 | |
 The Walt Disney CompanyDIS | $111.65 | -0.68 | -0.60% | $200.16B | 7.61K | 17.45 | 6.38 | |
 Uber Technologies, Inc.UBER | $95.43 | -0.99 | -1.03% | $200.03B | 14.47K | 16.34 | 5.87 | |
 Intel CorpINTC | $41.53 | 1.96 | +4.96% | $199.58B | 609.78K | 4187.50 | 0.01 | |
 Lam Research CorpLRCX | $155.62 | -1.24 | -0.79% | $198.58B | 17.10K | 34.82 | 4.54 | |
 PDD Holdings Inc. - ADRPDD | $138.03 | 0.25 | +0.18% | $198.54B | 36.10K | 15.17 | 9.22 | |
 Arista NetworksANET | $156.77 | 0.02 | +0.01% | $197.92B | 11.32K | 62.00 | 2.54 | |
 Qualcomm IncQCOM | $181.03 | -6.66 | -3.55% | $196.11B | 58.80K | 17.53 | 10.37 | |
 SERVICENOW, INC.NOW | $937.91 | -7.49 | -0.79% | $194.15B | 3.09K | 117.83 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $545.39 | -5.82 | -1.06% | $191.54B | 4.26K | 71.47 | 7.56 | |
 Intuit IncINTU | $678.93 | -4.38 | -0.64% | $188.61B | 1.50K | 49.24 | 13.74 | |
 HDFC Bank LimitedHDB | $37.00 | 0.36 | +0.98% | $188.43B | 451 | 22.44 | 1.64 | |
 Arm Holdings plc - ADRARM | $173.09 | -5.50 | -3.08% | $185.26B | 9.68K | 264.99 | 0.66 | |
 AT&T Inc.T | $25.70 | 0.17 | +0.69% | $184.02B | 126.68K | 8.40 | 3.08 | |
 Applied Materials IncAMAT | $227.64 | -3.63 | -1.57% | $183.26B | 21.13K | 27.42 | 8.39 | |
 Citigroup Inc.C | $101.39 | 0.41 | +0.41% | $180.77B | 5.29K | 14.19 | 7.12 | |
 Blackrock, Inc.BLK | $1124.95 | -5.63 | -0.50% | $174.45B | 461 | 28.92 | 38.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.09 | 0.18 | +1.21% | $172.13B | 109 | 14.00 | 1.08 | |
 NextEra Energy, Inc.NEE | $83.57 | -2.46 | -2.86% | $171.80B | 11.49K | 29.17 | 2.86 | |
 Verizon CommunicationsVZ | $39.32 | 0.11 | +0.28% | $171.45B | 909.33K | 9.48 | 4.29 | |
 Booking Holdings Inc. Common StockBKNG | $5120.57 | -126.57 | -2.41% | $170.98B | 498 | 36.69 | 143.79 | |
 Boeing CompanyBA | $223.33 | 0.40 | +0.18% | $170.17B | 106.59K | -13.63 | -16.51 | |
 Sony Group Corporation - ADRSONY | $28.99 | 0.31 | +1.07% | $170.11B | 12.20K | 22.59 | 1.26 | |
 The Charles Schwab CorporationSCHW | $93.85 | -1.03 | -1.09% | $169.59B | 3.51K | 21.88 | 4.27 | |
 Amphenol CorporationAPH | $137.29 | 1.34 | +0.99% | $169.51B | 10.40K | 46.16 | 3.00 | |
 KLA Corporation Common StockKLAC | $1206.04 | -8.90 | -0.73% | $159.73B | 1.96K | 39.91 | 30.39 | |
 TJX Companies, Inc. (The)TJX | $144.03 | 0.74 | +0.52% | $159.59B | 1.10K | 32.66 | 4.39 | |
 Accenture PLCACN | $253.35 | 2.70 | +1.08% | $156.86B | 1.61K | 20.82 | 12.15 | |
 GE Vernova Inc.GEV | $570.98 | -13.67 | -2.34% | $156.42B | 10.74K | 93.89 | 6.14 | |
 Amgen IncAMGN | $292.09 | 0.82 | +0.28% | $156.15B | 1.82K | 23.72 | 12.23 | |
 Banco Santander S.A.SAN | $10.06 | 0.21 | +2.09% | $154.17B | 106.53K | 11.59 | 0.90 | |
 Danaher CorporationDHR | $216.90 | -4.10 | -1.85% | $152.74B | 711 | 44.59 | 4.85 | |
 Texas Instruments IncorporatedTXN | $166.91 | -2.55 | -1.51% | $151.97B | 17.85K | 30.58 | 5.47 | |
 Unilever plcUL | $61.92 | -0.81 | -1.29% | $151.14B | 22.59K | -- | -- | |
 S&P Global Inc.SPGI | $493.68 | -2.87 | -0.58% | $150.16B | 1.04K | 37.83 | 13.00 | |
 Adobe Inc.ADBE | $359.91 | 2.08 | +0.58% | $149.86B | 7.39K | 22.31 | 16.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $221.38 | 1.09 | +0.50% | $149.51B | 8.17K | 138.05 | 1.60 | |
 Boston Scientific Corp.BSX | $100.97 | -1.46 | -1.42% | $149.19B | 2.93K | 53.84 | 1.87 | |
 BHP Group Limited - ADRBHP | $57.13 | 0.73 | +1.29% | $148.40B | 65.01K | -- | -- |
Publicité