Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $205.71 | 0.84 | +0.41% | $4.98T | 23.89M | 41.98 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.10 | 3.33 | +0.93% | $4.40T | 6.37M | 33.40 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $359.33 | 2.77 | +0.78% | $4.38T | 3.47M | 33.24 | 10.81 | |
 Apple Inc.AAPL | $292.58 | -3.05 | -1.03% | $4.30T | 7.74M | 36.99 | 7.91 | |
 Microsoft CorpMSFT | $384.65 | -5.69 | -1.46% | $2.86T | 8.79M | 24.06 | 15.99 | |
 Amazon.Com IncAMZN | $236.67 | -4.84 | -2.00% | $2.55T | 13.00M | 33.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.10 | 1.03 | +0.24% | $2.19T | 2.04M | 39.63 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.20 | -4.37 | -1.13% | $1.81T | 4.84M | 74.45 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $397.19 | -1.95 | -0.49% | $1.49T | 12.37M | 367.77 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $564.13 | -4.30 | -0.76% | $1.43T | 2.53M | 24.01 | 23.50 | |
 Micron Technology, Inc.MU | $1008.57 | 12.70 | +1.27% | $1.14T | 12.88M | 47.62 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $727898.17 | 1317.17 | +0.18% | $1.05T | 43.00 | 15633.55 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.15 | -0.64 | -0.13% | $1.05T | 660.67K | 15.63 | 31.04 | |
 Eli Lilly & Co.LLY | $1154.62 | -6.33 | -0.55% | $1.03T | 365.05K | 50.31 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.94 | -0.56 | -0.47% | $954.45B | 2.77M | 43.77 | 2.74 | |
 JPMorgan Chase & Co.JPM | $317.47 | 3.98 | +1.27% | $850.65B | 915.71K | 15.87 | 20.01 | |
 Advanced Micro DevicesAMD | $514.74 | 26.29 | +5.38% | $839.33B | 9.17M | 194.24 | 2.65 | |
 ASML Holding NVASML | $1867.97 | -31.51 | -1.66% | $719.95B | 851.09K | 72.35 | 25.82 | |
 VISA Inc.V | $323.55 | 4.50 | +1.41% | $615.31B | 1.41M | 30.35 | 10.66 | |
 Exxon Mobil CorporationXOM | $148.20 | 1.60 | +1.09% | $614.27B | 3.31M | 22.15 | 6.69 | |
 Intel CorpINTC | $122.03 | 5.07 | +4.33% | $613.32B | 36.58M | -1525.36 | -0.08 | |
 Johnson & JohnsonJNJ | $238.18 | -0.15 | -0.06% | $573.36B | 752.59K | 21.55 | 11.05 | |
 Oracle CorpORCL | $181.00 | -3.10 | -1.68% | $520.57B | 6.20M | 32.50 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.37 | 0.54 | +0.44% | $482.30B | 2.07M | 42.94 | 2.85 | |
 Lam Research CorpLRCX | $362.05 | -0.47 | -0.13% | $452.77B | 1.61M | 74.19 | 4.88 | |
 Applied Materials IncAMAT | $553.99 | 1.35 | +0.24% | $439.84B | 1.37M | 56.70 | 9.77 | |
 Costco Wholesale CorpCOST | $972.95 | -2.74 | -0.28% | $431.48B | 252.81K | 50.60 | 19.23 | |
 Mastercard IncorporatedMA | $486.97 | 0.46 | +0.09% | $430.28B | 438.57K | 29.48 | 16.52 | |
 Caterpillar Inc.CAT | $912.65 | 15.02 | +1.67% | $420.36B | 418.36K | 48.49 | 18.82 | |
 ABBVIE INC.ABBV | $225.52 | 0.75 | +0.33% | $398.44B | 489.85K | 95.56 | 2.36 | |
 Bank of America CorporationBAC | $55.61 | 0.45 | +0.82% | $394.65B | 7.92M | 14.52 | 3.83 | |
 Arm Holdings plc - ADRARM | $369.08 | 26.85 | +7.85% | $394.21B | 4.26M | 492.11 | 0.75 | |
 Chevron CorporationCVX | $187.41 | 1.59 | +0.86% | $373.25B | 1.39M | 28.14 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.33 | 0.78 | +0.19% | $369.01B | 1.11M | 30.81 | 13.19 | |
 Coca-Cola CompanyKO | $81.91 | -0.62 | -0.75% | $352.42B | 1.84M | 26.94 | 3.04 | |
 GE AerospaceGE | $332.56 | -0.20 | -0.06% | $346.97B | 449.27K | 40.85 | 8.14 | |
 Procter & Gamble CompanyPG | $148.57 | 0.23 | +0.16% | $345.97B | 699.45K | 22.01 | 6.75 | |
 Morgan StanleyMS | $215.33 | 2.67 | +1.26% | $339.64B | 793.30K | 21.09 | 10.21 | |
 NetFlix IncNFLX | $79.53 | -1.74 | -2.14% | $334.88B | 7.22M | 31.43 | 2.53 | |
 Home Depot, Inc.HD | $326.57 | 0.56 | +0.17% | $325.63B | 671.71K | 22.95 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.01 | 1.29 | +1.43% | $315.57B | 363.56K | 15.21 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1057.85 | 22.21 | +2.14% | $312.07B | 315.88K | 20.62 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.77 | -2.31 | -1.76% | $308.69B | 7.67M | 204.39 | 0.63 | |
 Merck & Co., Inc.MRK | $119.95 | -0.81 | -0.67% | $296.25B | 915.02K | 16.48 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $1989.47 | 107.96 | +5.74% | $294.62B | 3.76M | -262.12 | -7.59 | |
 Novartis AGNVS | $153.63 | -0.29 | -0.19% | $293.14B | 196.26K | 21.46 | 7.16 | |
 Philip Morris International Inc.PM | $183.55 | 2.78 | +1.54% | $286.08B | 216.99K | 25.25 | 7.27 | |
 AstraZeneca PLCAZN | $181.17 | -1.11 | -0.61% | $280.96B | 335.46K | 31.24 | 5.80 | |
 Royal Bank of CanadaRY | $199.80 | 0.53 | +0.27% | $277.66B | 193.93K | 19.12 | 10.45 | |
 Texas Instruments IncorporatedTXN | $301.07 | 3.97 | +1.34% | $274.00B | 692.25K | 55.34 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $111.94 | -0.75 | -0.67% | $268.56B | 1.58M | 21.12 | 5.30 | |
 Dell Technologies Inc.DELL | $401.05 | 9.60 | +2.45% | $259.93B | 1.32M | 45.99 | 8.72 | |
 International Business Machines CorporationIBM | $271.27 | -3.58 | -1.30% | $254.97B | 1.33M | 24.33 | 11.15 | |
 Wells Fargo & Co.WFC | $83.03 | 0.63 | +0.76% | $254.08B | 1.32M | 13.24 | 6.27 | |
 GE Vernova Inc.GEV | $935.99 | 29.20 | +3.22% | $251.52B | 500.91K | 52.58 | 17.80 | |
 RTX CorporationRTX | $183.53 | -0.68 | -0.37% | $247.15B | 355.74K | 37.00 | 4.96 | |
 Marvell Technology, Inc. Common StockMRVL | $279.04 | -1.67 | -0.59% | $244.10B | 11.09M | 90.60 | 3.08 | |
 Linde plc Ordinary ShareLIN | $523.07 | 7.63 | +1.48% | $241.84B | 234.43K | 35.85 | 14.59 | |
 Shell plc - ADRSHEL | $86.11 | 0.26 | +0.30% | $238.91B | 2.11M | 14.35 | 6.00 | |
 Citigroup Inc.C | $139.32 | 1.25 | +0.90% | $237.61B | 1.56M | 19.99 | 6.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $280.52 | 0.99 | +0.36% | $228.63B | 1.15M | 154.99 | 1.81 | |
 BHP Group Limited - ADRBHP | $89.86 | 1.86 | +2.12% | $228.29B | 447.91K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $174.36 | -0.59 | -0.34% | $227.25B | 57.99K | 9.19 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.97 | -0.11 | -0.53% | $225.23B | 463.55K | 17.52 | 1.14 | |
 Qualcomm IncQCOM | $209.93 | 6.97 | +3.43% | $221.26B | 3.46M | 43.37 | 4.84 | |
 American Express CompanyAXP | $320.90 | 2.41 | +0.76% | $218.96B | 242.81K | 20.85 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $933.16 | 65.07 | +7.50% | $211.13B | 900.62K | 105.56 | 8.84 | |
 Arista NetworksANET | $164.20 | 7.80 | +4.99% | $206.75B | 1.53M | 59.49 | 2.76 | |
 Analog Devices, Inc.ADI | $415.34 | 3.21 | +0.78% | $202.31B | 325.79K | 75.93 | 5.47 | |
 McDonald's CorporationMCD | $284.68 | -0.09 | -0.03% | $202.27B | 755.09K | 23.82 | 11.95 | |
 T-Mobile US, Inc.TMUS | $186.52 | 0.70 | +0.37% | $201.85B | 457.57K | 19.21 | 9.71 | |
 Verizon CommunicationsVZ | $47.64 | 0.70 | +1.50% | $198.93B | 2.99M | 11.76 | 4.05 | |
 Western Digital Corp.WDC | $569.40 | 40.11 | +7.58% | $196.26B | 1.77M | 57.11 | 9.97 | |
 Novo-Nordisk A/SNVO | $44.24 | 0.28 | +0.65% | $195.96B | 3.00M | 12.75 | 3.47 | |
 TotalEnergies SETTE | $88.14 | 0.42 | +0.48% | $195.77B | 152.37K | 15.22 | 5.79 | |
 PepsiCo, Inc.PEP | $142.97 | -0.76 | -0.53% | $195.41B | 852.12K | 23.83 | 6.00 | |
 Toronto Dominion BankTD | $116.81 | 0.56 | +0.48% | $192.97B | 258.62K | 12.91 | 9.05 | |
 Amgen IncAMGN | $352.52 | -1.54 | -0.43% | $190.26B | 278.49K | 24.77 | 14.23 | |
 Amphenol CorporationAPH | $153.51 | 1.05 | +0.69% | $188.85B | 710.69K | 45.96 | 3.34 | |
 SAP SESAP | $161.37 | -2.27 | -1.39% | $188.41B | 690.38K | 22.89 | 7.05 | |
 TJX Companies, Inc. (The)TJX | $167.23 | -1.11 | -0.66% | $184.74B | 594.42K | 34.27 | 4.88 | |
 Banco Santander S.A.SAN | $12.61 | 0.04 | +0.36% | $181.36B | 1.40M | 12.48 | 1.01 | |
 NextEra Energy, Inc.NEE | $85.74 | 0.90 | +1.06% | $178.83B | 1.73M | 26.06 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $696.60 | 5.07 | +0.73% | $177.33B | 522.00K | -941.36 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $473.88 | -1.79 | -0.38% | $176.10B | 174.84K | 26.71 | 17.74 | |
 The Walt Disney CompanyDIS | $100.01 | -0.33 | -0.33% | $173.67B | 1.30M | 14.71 | 6.80 | |
 Boeing CompanyBA | $218.23 | -3.40 | -1.53% | $172.03B | 1.02M | 108.57 | 2.01 | |
 Rio Tinto plcRIO | $105.11 | 1.47 | +1.42% | $170.94B | 724.78K | -- | -- | |
 AT&T Inc.T | $23.23 | 0.23 | +1.02% | $161.44B | 4.80M | 7.62 | 3.05 | |
 Union Pacific Corp.UNP | $270.00 | 1.72 | +0.64% | $160.30B | 259.20K | 22.56 | 11.97 | |
 Blackrock, Inc.BLK | $1030.02 | 13.44 | +1.32% | $159.89B | 64.49K | 29.08 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $474.76 | -3.81 | -0.80% | $159.49B | 539.25K | 48.69 | 9.75 | |
 The Charles Schwab CorporationSCHW | $91.57 | 2.87 | +3.24% | $159.25B | 1.92M | 19.65 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.21 | -0.06 | -0.07% | $159.06B | 244.18K | 23.90 | 3.44 | |
 UBS Group AGUBS | $48.42 | 0.23 | +0.48% | $158.71B | 443.41K | 20.52 | 2.36 | |
 Southern Copper CorporationSCCO | $189.43 | 7.27 | +3.99% | $158.04B | 206.26K | 35.61 | 5.32 | |
 Deere & CompanyDE | $573.64 | 5.00 | +0.88% | $154.85B | 105.90K | 32.34 | 17.74 | |
 Gilead Sciences IncGILD | $124.68 | -1.19 | -0.95% | $154.79B | 710.39K | 18.42 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $396.28 | 2.64 | +0.67% | $153.87B | 258.02K | 37.88 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.21 | 0.39 | +1.66% | $153.85B | 296.33K | 20.18 | 1.20 |
Publicité