Publicité
Publicité
Marché boursier américain
Sponsorisé
AperçuPerformance
 Nvidia CorpNVDA | $210.96 | -1.25 | -0.59% | $5.12T | 478.16K | 26.78 | 7.91 | |
 Apple Inc.AAPL | $347.73 | -0.50 | -0.14% | $5.01T | 277.64K | 39.34 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.21 | -4.01 | -1.24% | $3.94T | 110.58K | 16.20 | 19.91 | |
 Microsoft CorpMSFT | $524.51 | 3.43 | +0.66% | $3.91T | 52.55K | 29.34 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.28 | -3.48 | -1.08% | $3.91T | 86.84K | 16.05 | 19.91 | |
 Amazon.Com IncAMZN | $248.00 | -2.38 | -0.95% | $2.69T | 108.57K | 20.10 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.51 | 6.16 | +1.49% | $2.17T | 38.29K | 26.90 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.49 | 2.74 | +1.89% | $2.02T | 840.92K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.62 | -6.23 | -0.96% | $1.63T | 77.94K | 21.86 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $321.68 | -1.56 | -0.48% | $1.54T | 77.95K | 41.33 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $372.22 | -2.36 | -0.63% | $1.50T | 399.07K | 417.55 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.19 | -4.78 | -0.87% | $1.16T | 3.92K | 13.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $813,595.00 | -6,905.00 | -0.84% | $1.16T | 321.00 | 13,637.19 | 59.66 | |
 Eli Lilly & Co.LLY | $1,273.46 | -33.23 | -2.54% | $1.15T | 2.68K | 43.12 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $137.02 | 5.33 | +4.05% | $1.02T | 464.88K | -- | -- | |
 Micron Technology, Inc.MU | $877.55 | 21.06 | +2.46% | $1.00T | 169.24K | 11.93 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.89 | -1.23 | -1.02% | $955.02B | 10.54K | 43.46 | 2.77 | |
 JPMorgan Chase & Co.JPM | $331.58 | -4.96 | -1.47% | $880.59B | 972.00 | 13.91 | 23.84 | |
 Advanced Micro DevicesAMD | $516.79 | 8.86 | +1.74% | $844.29B | 123.08K | 132.95 | 3.89 | |
 VISA Inc.V | $407.92 | -6.42 | -1.55% | $770.81B | 2.49K | 34.91 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.21 | 4.98 | +2.79% | $745.12B | 23.06K | 23.32 | 7.77 | |
 Johnson & JohnsonJNJ | $263.81 | -3.80 | -1.42% | $639.56B | 2.73K | 40.25 | 6.60 | |
 ASML Holding NVASML | $1,571.80 | 11.26 | +0.72% | $610.97B | 10.37K | 39.03 | 40.62 | |
 Mastercard IncorporatedMA | $623.60 | -9.61 | -1.52% | $546.68B | 698.00 | 34.33 | 18.18 | |
 ABBVIE INC.ABBV | $285.64 | 0.45 | +0.16% | $507.65B | 576.00 | 81.15 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.75 | 0.56 | +0.29% | $475.45B | 57.91K | 169.10 | 1.17 | |
 Intel CorpINTC | $86.96 | 1.47 | +1.72% | $459.70B | 743.31K | -41.21 | -2.11 | |
 Chevron CorporationCVX | $233.21 | 6.53 | +2.88% | $453.52B | 10.63K | 22.17 | 10.43 | |
 Costco Wholesale CorpCOST | $1,003.32 | -14.89 | -1.46% | $445.31B | 567.00 | 48.41 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.50 | 1.61 | +1.53% | $421.62B | 7.27K | 32.02 | 3.34 | |
 Coca-Cola CompanyKO | $92.71 | -2.63 | -2.76% | $401.34B | 17.90K | 28.01 | 3.33 | |
 Oracle CorpORCL | $126.16 | 0.62 | +0.49% | $385.27B | 136.34K | 19.92 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.09 | -6.89 | -1.62% | $377.06B | 2.37K | 23.99 | 17.51 | |
 Procter & Gamble CompanyPG | $161.02 | -4.57 | -2.76% | $374.60B | 3.24K | 24.34 | 6.64 | |
 Merck & Co., Inc.MRK | $145.27 | -1.97 | -1.34% | $360.42B | 1.82K | 116.87 | 1.25 | |
 Bank of America CorporationBAC | $50.56 | -0.52 | -1.02% | $351.67B | 6.90K | 12.07 | 4.21 | |
 Home Depot, Inc.HD | $319.83 | -7.90 | -2.41% | $321.01B | 359.00 | 22.52 | 14.29 | |
 Caterpillar Inc.CAT | $687.00 | -17.05 | -2.42% | $316.33B | 2.67K | 29.61 | 23.24 | |
 Philip Morris International Inc.PM | $199.47 | -2.27 | -1.13% | $313.46B | 264.00 | 29.36 | 6.85 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.55 | 25.63 | +7.22% | $312.54B | 14.26K | 749.18 | 0.51 | |
 HSBC Holdings PLCHSBC | $90.68 | -1.21 | -1.32% | $312.09B | 8.60K | 12.94 | 7.05 | |
 Shell plc - ADRSHEL | $108.18 | 2.38 | +2.25% | $304.97B | 20.05K | 11.84 | 9.06 | |
 Applied Materials IncAMAT | $377.24 | 1.66 | +0.44% | $299.97B | 10.85K | 32.59 | 11.60 | |
 GE AerospaceGE | $285.64 | -7.90 | -2.69% | $298.91B | 2.02K | 33.23 | 8.67 | |
 Novartis AGNVS | $151.12 | -5.15 | -3.30% | $294.65B | 21.11K | 23.38 | 6.63 | |
 Dell Technologies Inc.DELL | $456.44 | 3.49 | +0.77% | $289.93B | 20.68K | 26.47 | 17.23 | |
 Lam Research CorpLRCX | $230.10 | -0.05 | -0.02% | $288.47B | 19.83K | 34.35 | 6.71 | |
 Royal Bank of CanadaRY | $201.17 | -0.89 | -0.44% | $284.05B | 5.00 | 17.95 | 11.43 | |
 Morgan StanleyMS | $179.49 | -4.48 | -2.44% | $281.40B | 2.66K | 14.27 | 12.60 | |
 SAP SESAP | $238.14 | -2.45 | -1.02% | $278.62B | 5.91K | 29.47 | 8.19 | |
 NetFlix IncNFLX | $65.85 | -1.20 | -1.79% | $274.90B | 69.90K | 19.08 | 3.46 | |
 AstraZeneca PLCAZN | $171.49 | -1.08 | -0.63% | $268.35B | 2.78K | 25.86 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $257.57 | 19.63 | +8.25% | $263.75B | 20.62K | 6,439.62 | 0.04 | |
 Texas Instruments IncorporatedTXN | $284.69 | 5.19 | +1.86% | $260.04B | 1.51K | 36.93 | 7.71 | |
 RTX CorporationRTX | $191.01 | -3.70 | -1.90% | $259.51B | 2.61K | 31.22 | 6.16 | |
 Goldman Sachs Group Inc.GS | $875.68 | -15.62 | -1.75% | $255.93B | 1.35K | 12.64 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $673.82 | -2.72 | -0.40% | $251.49B | 171.00 | 35.87 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $99.64 | -2.18 | -2.14% | $248.64B | 90.14K | 24.20 | 4.13 | |
 Wells Fargo & Co.WFC | $82.39 | -0.62 | -0.75% | $247.68B | 329.00 | 11.64 | 7.09 | |
 International Business Machines CorporationIBM | $253.56 | 1.45 | +0.58% | $239.70B | 4.42K | 21.62 | 11.73 | |
 Amgen IncAMGN | $439.26 | -8.02 | -1.79% | $239.52B | 1.82K | 27.53 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.07 | -0.34 | -1.59% | $237.40B | 1.80K | 13.78 | 1.53 | |
 Toyota Motor Corporation - ADRTM | $196.79 | -1.43 | -0.72% | $236.74B | 1.06K | 8.86 | 22.68 | |
 Linde plc Ordinary ShareLIN | $508.83 | -1.53 | -0.30% | $235.24B | 409.00 | 32.97 | 15.48 | |
 Arm Holdings plc - ADRARM | $210.33 | 0.23 | +0.11% | $225.48B | 30.04K | 217.66 | 0.97 | |
 Arista NetworksANET | $172.37 | 1.30 | +0.76% | $217.67B | 4.64K | 54.44 | 3.17 | |
 GE Vernova Inc.GEV | $815.00 | -12.42 | -1.50% | $217.08B | 5.71K | 23.33 | 34.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.68 | -0.13 | -0.08% | $216.38B | 7.75K | 113.63 | 1.48 | |
 American Express CompanyAXP | $313.22 | -11.95 | -3.68% | $211.71B | 1.48K | 17.65 | 17.76 | |
 Toronto Dominion BankTD | $124.61 | -0.51 | -0.41% | $206.28B | 2.00 | 18.77 | 6.73 | |
 Salesforce, Inc.CRM | $248.57 | -1.72 | -0.69% | $206.12B | 13.74K | 22.83 | 10.97 | |
 TotalEnergies SETTE | $92.78 | 1.82 | +2.00% | $205.95B | 5.77K | 11.69 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $228.51 | 5.04 | +2.26% | $204.74B | 113.80K | 75.19 | 3.03 | |
 Citigroup Inc.C | $120.62 | -1.89 | -1.54% | $202.41B | 2.26K | 11.77 | 10.25 | |
 BHP Group Limited - ADRBHP | $77.85 | 0.27 | +0.35% | $200.78B | 17.70K | -- | -- | |
 Gilead Sciences IncGILD | $156.04 | -1.15 | -0.73% | $195.54B | 1.87K | -59.06 | -2.67 | |
 The Walt Disney CompanyDIS | $112.52 | -0.61 | -0.54% | $195.06B | 2.23K | 23.29 | 4.85 | |
 KLA Corporation Common StockKLAC | $145.61 | -2.22 | -1.50% | $190.88B | 9.98K | 39.86 | 3.67 | |
 Analog Devices, Inc.ADI | $391.07 | 5.31 | +1.38% | $189.64B | 6.94K | 46.42 | 8.43 | |
 Qualcomm IncQCOM | $175.91 | 3.08 | +1.78% | $187.35B | 22.31K | 20.31 | 8.64 | |
 Verizon CommunicationsVZ | $44.66 | -0.54 | -1.19% | $186.57B | 37.69K | 11.69 | 3.84 | |
 PepsiCo, Inc.PEP | $135.77 | -3.06 | -2.20% | $186.10B | 5.39K | 17.16 | 7.96 | |
 Amphenol CorporationAPH | $74.09 | 1.02 | +1.40% | $183.33B | 2.79K | 37.17 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,238.03 | -22.90 | -1.82% | $181.10B | 106.08K | 17.19 | 72.90 | |
 Abbott LaboratoriesABT | $103.70 | 1.19 | +1.16% | $179.56B | 540.00 | 38.72 | 2.68 | |
 ConocoPhillipsCOP | $150.80 | 5.17 | +3.55% | $179.46B | 5.77K | 19.76 | 7.56 | |
 Banco Santander S.A.SAN | $12.84 | -0.06 | -0.47% | $178.80B | 373.78K | 10.06 | 1.23 | |
 McDonald's CorporationMCD | $248.46 | -4.17 | -1.65% | $176.59B | 8.36K | 20.27 | 12.31 | |
 Union Pacific Corp.UNP | $292.87 | -5.22 | -1.75% | $175.07B | 56.00 | 22.97 | 12.83 | |
 Deere & CompanyDE | $646.15 | 2.53 | +0.39% | $174.25B | 68.00 | 35.90 | 18.00 | |
 Novo-Nordisk A/SNVO | $39.05 | -0.38 | -0.96% | $173.34B | 30.48K | 9.61 | 4.09 | |
 Blackrock, Inc.BLK | $1,118.25 | -19.04 | -1.67% | $172.96B | 42.00 | 25.44 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.10 | 0.20 | +0.24% | $172.77B | 4.30K | 14.84 | 5.55 | |
 Welltower Inc.WELL | $237.32 | -0.08 | -0.03% | $172.27B | 7.00 | 109.67 | 2.18 | |
 Pfizer Inc.PFE | $30.03 | -0.39 | -1.28% | $171.59B | 17.28K | 39.61 | 0.76 | |
 SERVICENOW, INC.NOW | $158.96 | 1.96 | +1.25% | $165.09B | 47.91K | 99.80 | 1.60 | |
 Danaher CorporationDHR | $230.50 | 0.75 | +0.33% | $163.24B | 5.15K | 38.01 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.26 | -1.23 | -1.44% | $160.72B | 16.40K | 17.29 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $145.06 | -2.32 | -1.57% | $160.27B | 110.00 | 26.93 | 5.41 | |
 Intuitive Surgical Inc.ISRG | $452.29 | 8.44 | +1.90% | $160.25B | 1.71K | 54.85 | 8.27 |