Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Nvidia CorpNVDA | $234.77 | 8.94 | +3.96% | $5.70T | 107.40M | 47.91 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $399.00 | -3.62 | -0.90% | $4.83T | 11.21M | 36.91 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $395.73 | -3.31 | -0.83% | $4.79T | 6.72M | 36.61 | 10.81 | |
 Apple Inc.AAPL | $298.34 | -0.53 | -0.18% | $4.38T | 14.23M | 37.72 | 7.91 | |
 Microsoft CorpMSFT | $407.74 | 2.53 | +0.63% | $3.03T | 12.91M | 25.50 | 15.99 | |
 Amazon.Com IncAMZN | $268.10 | -2.03 | -0.75% | $2.88T | 12.85M | 37.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.28 | 17.48 | +4.37% | $2.16T | 11.24M | 39.18 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $432.86 | 16.07 | +3.86% | $2.05T | 9.78M | 84.54 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $448.00 | 2.73 | +0.61% | $1.68T | 28.12M | 414.82 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $619.69 | 3.06 | +0.50% | $1.57T | 5.40M | 26.37 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.27 | 0.80 | +0.61% | $1.05T | 4.48M | 48.27 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $723197.73 | -4302.32 | -0.59% | $1.04T | 67.00 | 15532.60 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.71 | -3.81 | -0.78% | $1.04T | 1.31M | 15.52 | 31.04 | |
 Eli Lilly & Co.LLY | $1005.50 | -10.25 | -1.01% | $896.65B | 752.75K | 43.81 | 22.95 | |
 Micron Technology, Inc.MU | $788.77 | -14.86 | -1.85% | $889.52B | 25.23M | 37.24 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.30 | 1.05 | +0.35% | $807.33B | 2.75M | 15.06 | 20.01 | |
 Advanced Micro DevicesAMD | $447.95 | 2.45 | +0.55% | $730.43B | 15.27M | 169.04 | 2.65 | |
 Exxon Mobil CorporationXOM | $152.28 | 0.71 | +0.47% | $631.20B | 3.32M | 22.76 | 6.69 | |
 ASML Holding NVASML | $1589.45 | 7.87 | +0.50% | $612.60B | 733.42K | 61.56 | 25.82 | |
 VISA Inc.V | $321.69 | 1.38 | +0.43% | $611.77B | 1.89M | 30.18 | 10.66 | |
 Intel CorpINTC | $116.93 | -3.36 | -2.79% | $587.71B | 67.96M | -1461.66 | -0.08 | |
 Oracle CorpORCL | $198.09 | 8.33 | +4.39% | $569.72B | 13.09M | 35.56 | 5.57 | |
 Johnson & JohnsonJNJ | $230.11 | -0.31 | -0.13% | $553.93B | 1.36M | 20.82 | 11.05 | |
 Costco Wholesale CorpCOST | $1033.75 | 0.67 | +0.06% | $458.63B | 493.91K | 53.76 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.76 | 13.89 | +13.63% | $457.23B | 46.79M | 40.62 | 2.85 | |
 Mastercard IncorporatedMA | $491.12 | 0.48 | +0.10% | $433.95B | 886.16K | 29.73 | 16.52 | |
 Caterpillar Inc.CAT | $915.13 | 12.83 | +1.42% | $421.50B | 668.82K | 48.63 | 18.82 | |
 Lam Research CorpLRCX | $300.50 | 5.06 | +1.71% | $375.80B | 2.12M | 61.58 | 4.88 | |
 ABBVIE INC.ABBV | $210.95 | 2.45 | +1.17% | $372.70B | 1.78M | 89.38 | 2.36 | |
 Chevron CorporationCVX | $186.27 | 0.27 | +0.15% | $370.98B | 2.12M | 27.97 | 6.66 | |
 NetFlix IncNFLX | $87.84 | 0.28 | +0.32% | $369.86B | 12.07M | 34.72 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.17 | -1.99 | -0.50% | $362.50B | 2.28M | 30.26 | 13.19 | |
 Bank of America CorporationBAC | $50.03 | 0.19 | +0.39% | $355.08B | 12.93M | 13.06 | 3.83 | |
 Applied Materials IncAMAT | $444.62 | 8.01 | +1.83% | $352.85B | 4.39M | 45.51 | 9.77 | |
 Coca-Cola CompanyKO | $80.75 | 0.49 | +0.62% | $347.44B | 4.13M | 26.56 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $142.38 | -3.43 | -2.35% | $341.58B | 12.09M | 26.86 | 5.30 | |
 Procter & Gamble CompanyPG | $143.30 | 1.06 | +0.75% | $333.70B | 4.02M | 21.23 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.42 | 3.37 | +2.59% | $319.84B | 21.49M | 211.77 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.29 | 0.66 | +0.73% | $313.10B | 624.08K | 15.09 | 6.05 | |
 Morgan StanleyMS | $195.17 | 1.34 | +0.69% | $307.84B | 1.51M | 19.12 | 10.21 | |
 GE AerospaceGE | $290.70 | -4.01 | -1.36% | $303.30B | 2.24M | 35.71 | 8.14 | |
 Home Depot, Inc.HD | $304.50 | 1.95 | +0.65% | $303.29B | 2.07M | 21.40 | 14.23 | |
 Philip Morris International Inc.PM | $191.91 | 4.00 | +2.13% | $299.10B | 1.74M | 26.40 | 7.27 | |
 AstraZeneca PLCAZN | $185.47 | -2.25 | -1.20% | $287.64B | 546.52K | 31.98 | 5.80 | |
 Novartis AGNVS | $150.25 | 0.50 | +0.34% | $286.70B | 380.40K | 20.99 | 7.16 | |
 GE Vernova Inc.GEV | $1066.87 | 4.30 | +0.40% | $286.69B | 596.95K | 59.94 | 17.80 | |
 Goldman Sachs Group Inc.GS | $971.73 | 16.31 | +1.71% | $286.67B | 868.66K | 18.95 | 51.29 | |
 Texas Instruments IncorporatedTXN | $309.37 | 3.03 | +0.99% | $281.55B | 2.04M | 56.87 | 5.44 | |
 Merck & Co., Inc.MRK | $113.02 | -0.43 | -0.38% | $279.14B | 1.36M | 15.52 | 7.28 | |
 Royal Bank of CanadaRY | $182.31 | 2.40 | +1.33% | $253.51B | 219.39K | 17.45 | 10.45 | |
 KLA Corporation Common StockKLAC | $1893.21 | 43.50 | +2.35% | $247.30B | 322.38K | 55.08 | 34.37 | |
 RTX CorporationRTX | $176.81 | -1.30 | -0.73% | $238.11B | 1.31M | 35.65 | 4.96 | |
 Linde plc Ordinary ShareLIN | $511.37 | -1.89 | -0.37% | $236.43B | 744.39K | 35.05 | 14.59 | |
 Arm Holdings plc - ADRARM | $222.15 | 0.94 | +0.42% | $236.37B | 4.56M | 296.20 | 0.75 | |
 Shell plc - ADRSHEL | $84.82 | -0.11 | -0.13% | $236.33B | 3.08M | 14.14 | 6.00 | |
 BHP Group Limited - ADRBHP | $89.33 | -1.48 | -1.63% | $226.94B | 1.38M | -- | -- | |
 Wells Fargo & Co.WFC | $73.91 | 0.38 | +0.51% | $226.17B | 4.59M | 11.79 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $190.61 | 3.72 | +1.99% | $225.70B | 191.00K | 10.05 | 18.97 | |
 Qualcomm IncQCOM | $204.60 | -8.57 | -4.02% | $215.65B | 12.87M | 42.27 | 4.84 | |
 American Express CompanyAXP | $312.64 | 3.03 | +0.98% | $213.32B | 788.60K | 20.31 | 15.39 | |
 Citigroup Inc.C | $124.54 | 0.44 | +0.36% | $212.42B | 1.97M | 17.87 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.57 | -0.04 | -0.24% | $209.55B | 1.85M | 16.29 | 1.14 | |
 Analog Devices, Inc.ADI | $426.36 | -6.03 | -1.40% | $208.15B | 1.06M | 77.94 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1402.33 | -44.90 | -3.10% | $207.67B | 7.05M | -184.76 | -7.59 | |
 International Business Machines CorporationIBM | $219.93 | 5.29 | +2.46% | $206.71B | 2.73M | 19.72 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.16 | -0.92 | -1.95% | $204.62B | 5.37M | 13.30 | 3.47 | |
 PepsiCo, Inc.PEP | $149.26 | -0.01 | -0.01% | $204.00B | 1.56M | 24.88 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.50 | -1.78 | -0.93% | $204.00B | 1.03M | 19.41 | 9.71 | |
 TotalEnergies SETTE | $91.52 | 0.15 | +0.16% | $203.02B | 300.38K | 15.81 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.84 | -0.01 | -0.01% | $197.77B | 1.42M | 28.83 | 3.29 | |
 Verizon CommunicationsVZ | $47.13 | -0.08 | -0.17% | $196.79B | 5.36M | 11.64 | 4.05 | |
 McDonald's CorporationMCD | $275.13 | -0.57 | -0.21% | $195.48B | 1.47M | 23.02 | 11.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $236.20 | 8.41 | +3.69% | $191.56B | 4.86M | 130.50 | 1.81 | |
 SAP SESAP | $163.47 | 2.65 | +1.65% | $190.86B | 2.21M | 23.19 | 7.05 | |
 The Walt Disney CompanyDIS | $105.53 | 0.63 | +0.61% | $183.26B | 2.06M | 15.52 | 6.80 | |
 Arista NetworksANET | $144.90 | 4.21 | +2.99% | $182.46B | 7.03M | 52.50 | 2.76 | |
 Amgen IncAMGN | $337.10 | 0.65 | +0.19% | $182.03B | 654.92K | 23.69 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $810.62 | -6.73 | -0.82% | $181.76B | 1.01M | 91.70 | 8.84 | |
 Boeing CompanyBA | $230.32 | -10.28 | -4.27% | $181.56B | 11.12M | 114.59 | 2.01 | |
 Toronto Dominion BankTD | $107.99 | 1.45 | +1.36% | $180.21B | 343.13K | 11.93 | 9.05 | |
 Corning IncorporatedGLW | $208.29 | 1.78 | +0.86% | $179.26B | 5.77M | 113.20 | 1.84 | |
 Rio Tinto plcRIO | $109.97 | -2.07 | -1.85% | $178.84B | 1.57M | -- | -- | |
 AT&T Inc.T | $24.73 | -0.01 | -0.06% | $171.80B | 12.50M | 8.11 | 3.05 | |
 Banco Santander S.A.SAN | $11.88 | -0.05 | -0.46% | $171.15B | 2.35M | 11.77 | 1.01 | |
 Blackrock, Inc.BLK | $1102.26 | 8.16 | +0.75% | $171.11B | 120.47K | 31.12 | 35.42 | |
 Western Digital Corp.WDC | $492.93 | -1.16 | -0.24% | $169.90B | 2.32M | 49.44 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $453.22 | 7.19 | +1.61% | $168.43B | 870.75K | 25.55 | 17.74 | |
 Gilead Sciences IncGILD | $133.12 | 0.07 | +0.05% | $165.27B | 1.12M | 19.66 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.14 | 0.11 | +0.08% | $162.71B | 3.71M | 30.15 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $482.35 | 28.82 | +6.35% | $162.04B | 2.86M | 49.47 | 9.75 | |
 Marvell Technology, Inc. Common StockMRVL | $183.66 | 5.71 | +3.21% | $160.60B | 21.94M | 59.63 | 3.08 | |
 Dell Technologies Inc.DELL | $245.78 | 1.91 | +0.78% | $159.80B | 3.68M | 28.19 | 8.72 | |
 Union Pacific Corp.UNP | $266.82 | 2.17 | +0.82% | $158.41B | 1.25M | 22.29 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.84 | -0.10 | -0.03% | $157.98B | 697.79K | 38.89 | 10.46 | |
 Deere & CompanyDE | $584.09 | 3.44 | +0.59% | $157.77B | 292.98K | 32.93 | 17.74 | |
 The Charles Schwab CorporationSCHW | $90.47 | -0.70 | -0.76% | $157.35B | 5.71M | 19.42 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.11 | 0.96 | +1.20% | $157.10B | 700.75K | 23.58 | 3.44 | |
 Southern Copper CorporationSCCO | $187.49 | -4.40 | -2.30% | $156.42B | 406.57K | 35.24 | 5.32 | |
 Amphenol CorporationAPH | $126.82 | 2.18 | +1.75% | $156.02B | 4.15M | 37.97 | 3.34 | |
 Welltower Inc.WELL | $218.09 | -2.05 | -0.93% | $153.95B | 468.79K | 155.78 | 1.40 |
Publicité