Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $175.53 | -1.22 | -0.69% | $4.29T | 154.04M | 69.32 | 2.54 | |
 Microsoft CorpMSFT | $512.59 | 0.09 | +0.02% | $3.82T | 16.47M | 39.70 | 12.94 | |
 Apple Inc.AAPL | $211.28 | -2.78 | -1.30% | $3.16T | 51.41M | 32.91 | 6.42 | |
 Amazon.Com IncAMZN | $231.04 | -1.75 | -0.75% | $2.45T | 33.71M | 37.65 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $196.48 | 3.06 | +1.58% | $2.37T | 31.89M | 24.36 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $195.79 | 3.21 | +1.67% | $2.36T | 41.38M | 24.26 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $700.97 | -16.66 | -2.32% | $1.78T | 13.27M | 27.54 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $297.12 | 2.82 | +0.96% | $1.40T | 19.21M | 111.16 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $241.31 | -1.44 | -0.59% | $1.25T | 9.41M | 34.23 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $321.36 | -4.23 | -1.30% | $1.03T | 87.56M | 157.09 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.53 | -5.17 | -1.07% | $1.03T | 4.19M | 12.69 | 37.52 | |
 Berkshire Hathaway Inc.BRK.A | $714491.35 | -7708.65 | -1.07% | $1.03T | 553 | 12678.10 | 56.29 | |
 JPMorgan Chase & Co.JPM | $297.04 | -1.24 | -0.42% | $816.79B | 7.63M | 14.58 | 20.37 | |
 Walmart Inc.WMT | $98.33 | 0.72 | +0.73% | $784.48B | 14.03M | 42.01 | 2.34 | |
 Oracle CorpORCL | $250.00 | 2.29 | +0.92% | $701.93B | 8.41M | 61.10 | 4.09 | |
 Eli Lilly & Co.LLY | $763.48 | -44.63 | -5.52% | $689.19B | 7.10M | 62.47 | 12.29 | |
 VISA Inc.V | $351.54 | -3.94 | -1.11% | $670.39B | 7.40M | 34.59 | 9.92 | |
 Mastercard IncorporatedMA | $563.26 | -5.02 | -0.88% | $506.28B | 2.39M | 39.10 | 14.26 | |
 NetFlix IncNFLX | $1168.84 | -5.76 | -0.49% | $496.65B | 2.75M | 58.94 | 19.83 | |
 Exxon Mobil CorporationXOM | $112.95 | 1.51 | +1.35% | $486.02B | 15.93M | 14.96 | 7.54 | |
 Costco Wholesale CorpCOST | $934.56 | 0.57 | +0.06% | $415.16B | 2.07M | 53.10 | 17.63 | |
 Johnson & JohnsonJNJ | $168.12 | 1.90 | +1.14% | $405.20B | 7.66M | 18.72 | 8.99 | |
 Home Depot, Inc.HD | $377.40 | 0.17 | +0.04% | $375.09B | 2.93M | 25.61 | 14.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.25 | -1.63 | -1.03% | $368.33B | 42.42M | 821.47 | 0.19 | |
 Procter & Gamble CompanyPG | $156.69 | -0.42 | -0.27% | $367.68B | 11.47M | 24.97 | 6.28 | |
 Bank of America CorporationBAC | $48.00 | -0.23 | -0.49% | $356.63B | 26.21M | 14.02 | 3.42 | |
 ABBVIE INC.ABBV | $191.23 | 2.71 | +1.44% | $339.59B | 6.72M | 81.81 | 2.35 | |
 SAP SESAP | $287.47 | 5.09 | +1.80% | $331.19B | 1.52M | 99.46 | 2.87 | |
 Chevron CorporationCVX | $157.15 | 0.87 | +0.56% | $318.76B | 6.44M | 17.92 | 8.75 | |
 Coca-Cola CompanyKO | $69.39 | 1.30 | +1.91% | $298.44B | 16.22M | 27.74 | 2.50 | |
 Advanced Micro DevicesAMD | $177.40 | 3.74 | +2.15% | $289.74B | 108.17M | 131.39 | 1.36 | |
 GE AerospaceGE | $270.21 | -0.40 | -0.15% | $287.19B | 4.12M | 45.21 | 5.99 | |
 Alibaba Group Holding Limited - ADRBABA | $119.38 | -2.77 | -2.27% | $284.77B | 13.60M | 16.03 | 7.45 | |
 ASML Holding NVASML | $718.26 | -11.73 | -1.61% | $282.87B | 2.29M | 30.03 | 23.96 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.97 | 0.05 | +0.08% | $269.32B | 15.26M | 27.76 | 2.45 | |
 T-Mobile US, Inc.TMUS | $239.28 | 1.09 | +0.46% | $268.50B | 3.56M | 24.67 | 9.67 | |
 Wells Fargo & Co.WFC | $82.64 | -0.43 | -0.52% | $265.63B | 12.48M | 14.12 | 5.84 | |
 Salesforce, Inc.CRM | $267.46 | -2.79 | -1.03% | $255.72B | 5.14M | 41.86 | 6.39 | |
 Philip Morris International Inc.PM | $162.76 | 4.99 | +3.16% | $252.74B | 9.43M | 36.00 | 4.51 | |
 International Business Machines CorporationIBM | $262.45 | -0.75 | -0.29% | $244.41B | 4.63M | 40.93 | 6.41 | |
 Novo-Nordisk A/SNVO | $53.97 | -15.03 | -21.79% | $241.70B | 110.75M | 16.53 | 3.29 | |
 Toyota Motor Corporation - ADRTM | $184.22 | -2.96 | -1.58% | $239.80B | 370.59K | 7.60 | 24.22 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $261.07 | -21.05 | -7.46% | $238.28B | 41.71M | 16.95 | 15.50 | |
 AstraZeneca PLCAZN | $73.98 | 2.15 | +2.99% | $230.60B | 14.43M | 29.87 | 2.49 | |
 Morgan StanleyMS | $143.56 | 1.00 | +0.70% | $229.23B | 5.16M | 16.84 | 8.52 | |
 Novartis AGNVS | $117.16 | 0.98 | +0.84% | $227.06B | 1.45M | 19.95 | 5.88 | |
 Intuit IncINTU | $806.49 | 7.76 | +0.97% | $225.14B | 1.69M | 78.36 | 10.30 | |
 HSBC Holdings PLCHSBC | $65.06 | 0.58 | +0.89% | $224.89B | 1.69M | 10.42 | 6.20 | |
 Goldman Sachs Group Inc.GS | $731.89 | 8.24 | +1.14% | $224.14B | 2.14M | 18.01 | 40.55 | |
 Abbott LaboratoriesABT | $128.03 | 1.68 | +1.33% | $222.70B | 5.83M | 16.04 | 7.98 | |
 Linde plc Ordinary ShareLIN | $471.45 | 3.99 | +0.85% | $221.95B | 1.39M | 34.24 | 13.77 | |
 McDonald's CorporationMCD | $302.65 | 3.43 | +1.15% | $216.39B | 3.15M | 26.71 | 11.33 | |
 The Walt Disney CompanyDIS | $119.96 | -0.41 | -0.34% | $215.65B | 6.28M | 24.53 | 4.89 | |
 American Express CompanyAXP | $308.55 | -2.19 | -0.71% | $214.58B | 1.80M | 21.64 | 14.25 | |
 Shell plc - ADRSHEL | $73.14 | 0.93 | +1.29% | $212.40B | 3.92M | 14.46 | 5.02 | |
 RTX CorporationRTX | $157.06 | 0.99 | +0.64% | $209.82B | 4.34M | 44.15 | 3.55 | |
 Merck & Co., Inc.MRK | $82.71 | -1.35 | -1.60% | $207.60B | 27.83M | 12.03 | 6.87 | |
 SERVICENOW, INC.NOW | $992.66 | 6.91 | +0.70% | $205.04B | 1.21M | 144.66 | 6.83 | |
 Caterpillar Inc.CAT | $430.12 | -2.82 | -0.65% | $202.29B | 2.38M | 20.96 | 20.52 | |
 HDFC Bank LimitedHDB | $77.44 | 0.66 | +0.86% | $198.10B | 2.04M | 23.54 | 3.29 | |
 AT&T Inc.T | $27.41 | -0.19 | -0.68% | $195.88B | 34.20M | 18.39 | 1.49 | |
 PepsiCo, Inc.PEP | $143.91 | 2.34 | +1.65% | $195.85B | 6.28M | 20.58 | 6.95 | |
 Thermo Fisher Scientific, Inc.TMO | $482.33 | -2.63 | -0.54% | $182.87B | 3.16M | 29.31 | 16.53 | |
 Royal Bank of CanadaRY | $129.60 | -0.85 | -0.65% | $182.82B | 908.28K | 15.69 | 8.26 | |
 Uber Technologies, Inc.UBER | $87.15 | -3.45 | -3.81% | $182.27B | 24.96M | 19.11 | 4.56 | |
 Verizon CommunicationsVZ | $42.72 | 0.36 | +0.85% | $179.91B | 13.12M | 10.31 | 4.14 | |
 Booking Holdings Inc. Common StockBKNG | $5580.37 | -98.38 | -1.73% | $178.81B | 324.23K | 34.19 | 160.74 | |
 Intuitive Surgical Inc.ISRG | $496.92 | 2.97 | +0.60% | $178.49B | 1.83M | 77.68 | 6.41 | |
 Qualcomm IncQCOM | $162.04 | 0.99 | +0.62% | $178.09B | 9.46M | 17.33 | 9.36 | |
 The Charles Schwab CorporationSCHW | $97.95 | 0.04 | +0.04% | $178.06B | 9.53M | 32.78 | 2.99 | |
 Citigroup Inc.C | $94.51 | -1.04 | -1.09% | $174.33B | 13.17M | 13.99 | 6.77 | |
 Texas Instruments IncorporatedTXN | $191.40 | 2.15 | +1.13% | $173.92B | 7.14M | 36.87 | 5.19 | |
 Arm Holdings plc - ADRARM | $163.41 | -0.96 | -0.58% | $173.71B | 3.55M | 218.66 | 0.75 | |
 Accenture PLCACN | $278.84 | 1.80 | +0.65% | $173.00B | 3.49M | 22.11 | 12.56 | |
 Blackrock, Inc.BLK | $1121.08 | 3.26 | +0.29% | $172.60B | 422.04K | 26.96 | 41.36 | |
 GE Vernova Inc.GEV | $632.98 | -14.68 | -2.27% | $172.49B | 2.75M | 113.97 | 5.56 | |
 Boeing CompanyBA | $226.38 | -10.03 | -4.24% | $171.08B | 20.16M | -12.66 | -17.92 | |
 PDD Holdings Inc. - ADRPDD | $115.38 | -1.39 | -1.19% | $163.39B | 7.55M | 11.24 | 10.24 | |
 S&P Global Inc.SPGI | $530.69 | 0.28 | +0.05% | $162.49B | 1.15M | 42.90 | 12.35 | |
 Amgen IncAMGN | $303.37 | 2.08 | +0.69% | $162.04B | 1.41M | 27.50 | 10.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.83 | -2.01 | -1.58% | $161.51B | 5.91M | 80.32 | 1.55 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.97 | -0.14 | -1.03% | $160.62B | 2.77M | 13.40 | 1.05 | |
 Adobe Inc.ADBE | $370.91 | 1.44 | +0.39% | $157.28B | 4.24M | 23.72 | 15.63 | |
 Boston Scientific Corp.BSX | $106.44 | 0.60 | +0.56% | $157.17B | 6.35M | 63.24 | 1.68 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.15 | -2.61 | -0.66% | $152.65B | 1.78M | 39.36 | 9.91 | |
 Stryker CorporationSYK | $400.52 | -0.17 | -0.04% | $152.10B | 970.40K | 51.29 | 7.76 | |
 Applied Materials IncAMAT | $188.42 | -1.85 | -0.97% | $151.33B | 4.60M | 22.94 | 8.22 | |
 Arista NetworksANET | $118.62 | 1.07 | +0.91% | $149.23B | 9.92M | 50.35 | 2.36 | |
 NextEra Energy, Inc.NEE | $71.97 | 0.63 | +0.88% | $148.67B | 7.59M | 21.42 | 3.37 | |
 Danaher CorporationDHR | $207.01 | 4.07 | +2.01% | $147.94B | 4.97M | 43.96 | 4.70 | |
 Sony Group Corporation - ADRSONY | $24.14 | -0.22 | -0.92% | $145.84B | 3.30M | 19.75 | 1.23 | |
 Unilever plcUL | $59.32 | 0.11 | +0.19% | $145.53B | 2.84M | -- | -- | |
 Gilead Sciences IncGILD | $114.25 | 1.22 | +1.08% | $142.34B | 6.29M | 309.26 | 0.37 | |
 Progressive CorporationPGR | $241.48 | 0.51 | +0.21% | $141.13B | 4.69M | 16.72 | 14.40 | |
 Honeywell International, Inc.HON | $221.67 | -3.41 | -1.52% | $140.84B | 3.76M | 25.47 | 8.71 | |
 TJX Companies, Inc. (The)TJX | $126.38 | 0.99 | +0.79% | $140.57B | 5.54M | 29.65 | 4.25 | |
 Deere & CompanyDE | $512.62 | 2.07 | +0.40% | $138.86B | 1.14M | 24.81 | 20.67 | |
 Blackstone Inc.BX | $177.01 | 0.07 | +0.04% | $138.51B | 2.75M | 47.58 | 3.72 | |
 Pfizer Inc.PFE | $24.30 | 0.00 | -0.02% | $138.30B | 38.50M | 17.25 | 1.41 | |
 Capital One FinancialCOF | $213.86 | -0.32 | -0.15% | $136.66B | 3.44M | 109.59 | 1.95 |
Publicité