Publicité
Publicité

Marché boursier américain

Présentation
Performance
O
Oxley Bridge Acquisition Limited UnitOBAWU
$10.030.00
0.00%
$220.66M3.98K----
BWAY logoBrainsway Ltd. - ADRBWAY$11.64-0.11
-0.89%
$220.07M2.27K58.220.20
A
Angel Oak Mortgage REIT, Inc.AOMR
$9.35-0.02
-0.20%
$219.75M3.95K6.231.50
C
Costamare Bulkers Holdings LimitedCMDB
$9.08-0.04
-0.48%
$219.67M10.71K----
WNEB logoWestern New England Bancorp, Inc.WNEB$10.70-0.03
-0.28%
$219.29M7.91K18.140.59
PVBC logoProvident Bancorp, Inc. (MD) Common StockPVBC$12.29-0.01
-0.07%
$218.60M7.53K28.580.43
TBI logoTrueblue, Inc.TBI$7.310.09
+1.25%
$218.31M19.29K-1.76-4.16
N
Namib Minerals Ordinary SharesNAMM
$4.070.05
+1.12%
$218.20M38.71K-3.20-1.27
E
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP
$20.950.00
0.00%
$217.84M2.01K----
P
ProCap Acquisition Corp UnitPCAPU
$10.650.06
+0.61%
$217.68M2----
ACIU logoAC Immune SAACIU$2.16-0.02
-0.96%
$217.20M15.48K-3.72-0.58
A
Aldel Financial II Inc. UnitsALDFU
$10.500.00
0.00%
$216.72M25----
GMGI logoGolden Matrix Group, Inc. Common StockGMGI$1.560.04
+2.63%
$216.62M4.74K----
ARL logoAmerican Realty Investors, Inc.ARL$13.400.46
+3.51%
$216.52M251-15.96-0.84
YMAB logoY-mAbs Therapeutics, Inc. Common StockYMAB$4.77-0.02
-0.42%
$216.06M16.35K-7.45-0.64
D
Drugs Made In America Acquisition Corp. UnitsDMAAU
$10.57-0.01
-0.05%
$215.73M1.29K----
ONTF logoON24, Inc.ONTF$5.080.06
+1.10%
$215.56M19.77K-4.88-1.04
W
Waton Financial Limited Ordinary SharesWTF
$4.46-0.10
-2.11%
$215.33M4.54K----
A
AleAnna, Inc. Class A Common StockANNA
$5.290.09
+1.83%
$215.29M38.64K----
MBINL logoMerchants Bancorp Depositary SharesMBINL$23.380.20
+0.84%
$215.05M6.85K----
SOPH logoSOPHiA GENETICS SA Ordinary SharesSOPH$3.220.04
+1.16%
$214.96M1.51K-2.95-1.09
CVRX logoCVRx, Inc. Common StockCVRX$8.23-0.03
-0.30%
$214.71M16.20K-3.78-2.18
GEOS logoGeospace Technologies Corporation Common StockGEOS$16.720.50
+3.11%
$214.18M19.37K-20.15-0.83
VIOT logoViomi Technology Co., Ltd - ADRVIOT$3.130.03
+1.13%
$213.83M84.50K----
E
EGH Acquisition Corp. Class A Ordinary SharesEGHA
$10.060.02
+0.20%
$213.78M3.00K----
KULR logoKULR Technology Group, Inc.KULR$5.590.07
+1.27%
$213.54M224.06K-5.38-1.04
ISTR logoInvestar Holding CorporationISTR$21.68-0.02
-0.07%
$213.49M5.24K10.632.04
GPRO logoGoPro, Inc.GPRO$1.350.01
+1.12%
$213.48M965.40K-0.48-2.84
M
Mountain Lake Acquisition Corp. UnitsMLACU
$10.29-0.16
-1.58%
$213.36M100----
C
Lionheart Holdings UnitCUBWU
$10.63-0.02
-0.14%
$212.70M1----
STXS logoStereotaxis, Inc. Common StockSTXS$2.35-0.04
-1.87%
$212.54M68.07K-8.41-0.28
FUNC logoFirst United CorpFUNC$32.70-0.59
-1.76%
$212.41M1.43K8.963.65
LPBBU logoLaunch Two Acquisition Corp. UnitLPBBU$10.62-0.06
-0.56%
$212.40M20----
PESI logoPerma-Fix Environmental Services, Inc.PESI$11.500.26
+2.31%
$212.20M34.21K-10.55-1.09
FNKO logoFunko, Inc. Class A Common StockFNKO$3.910.01
+0.18%
$212.10M131.45K-10.56-0.37
LOKVU logoLive Oak Acquisition Corp. V UnitsLOKVU$10.600.00
0.00%
$212.00M150----
SZZLU logoSizzle Acquisition Corp. II UnitSZZLU$10.290.03
+0.29%
$211.97M155----
MYFW logoFirst Western Financial, Inc.MYFW$21.80-0.10
-0.46%
$211.85M64920.961.04
MPU logoMega Matrix Inc.MPU$4.100.61
+17.48%
$211.81M692.87K-24.12-0.17
F
Fifth Era Acquisition Corp I UnitsFERAU
$10.28-0.22
-2.14%
$211.66M2.00K----
VCICU logoVine Hill Capital Investment Corp. UnitVCICU$10.580.09
+0.86%
$211.60M4----
AACIU logoArmada Acquisition Corp. II UnitsAACIU$10.230.08
+0.84%
$211.35M1.00K----
F
BingEx Limited - ADRFLX
$2.97-0.05
-1.66%
$211.26M3----
ZVIA logoZevia PBCZVIA$3.190.02
+0.47%
$210.42M142.05K-10.27-0.31
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$3.480.01
+0.43%
$210.18M2.73K-24.89-0.14
SBXD.U logoSilverBox Corp IV UnitsSBXD.U$10.50-0.70
-6.25%
$210.00M200----
T
Texas Ventures Acquisition III Corp UnitTVACU
$10.490.26
+2.59%
$209.90M10----
O
Oyster Enterprises II Acquisition Corp UnitsOYSEU
$10.180.00
-0.05%
$209.86M438----
GENC logoGencor Industries, Inc.GENC$14.30-0.70
-4.63%
$209.68M34.38K13.001.10
CRGX logoCARGO Therapeutics, Inc. Common StockCRGX$4.500.03
+0.56%
$209.09M103.06K-0.97-4.62
HBB logoHamilton Beach Brands Holding Company Class A Common StockHBB$15.27-0.43
-2.77%
$209.00M3.24K8.121.88
LCNB logoLCNB CorporationLCNB$14.73-0.23
-1.50%
$208.87M2.03K12.811.15
EDIT logoEditas Medicine, Inc. Common StockEDIT$2.50-0.02
-0.99%
$208.86M405.62K-0.82-3.04
RGCO logoRGC Resources IncRGCO$20.250.05
+0.27%
$208.86M1.19K17.311.17
III logoInformation Services Group, Inc.III$4.330.02
+0.46%
$208.72M8.89K-61.86-0.07
ABAT logoAmerican Battery Technology Company Common StockABAT$2.250.01
+0.67%
$208.64M955.41K-2.45-0.92
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$30.590.10
+0.33%
$208.20M2.75K28.591.07
CHPT logoChargePoint Holdings, Inc.CHPT$8.90-0.07
-0.72%
$207.98M184.65K-0.74-12.00
G
Gesher Acquisition Corp. II Class A Ordinary SharesGSHR
$10.160.00
0.00%
$207.81M1.50K----
MDWD logoMediWound Ltd.MDWD$19.19-0.14
-0.73%
$207.38M8.90K-9.18-2.09
B
Blue Water Acquisition Corp. III UnitBLUWU
$10.060.00
0.00%
$207.34M403----
MPAA logoMotorcar Parts of America, Inc.MPAA$10.66-0.04
-0.36%
$207.20M5.21K-10.66-1.00
A
Artius II Acquisition Inc. UnitsAACBU
$10.360.06
+0.58%
$207.20M102----
AFRI logoForafric Global PLC Ordinary SharesAFRI$7.70-0.01
-0.18%
$207.03M331----
E
Epsium Enterprise Limited Ordinary SharesEPSM
$15.39-0.61
-3.81%
$206.81M332.00K----
J
Jena Acquisition Corporation II UnitsJENA.U
$10.340.00
0.00%
$206.80M1.19K----
OPOF logoOld Point Financial CorpOPOF$40.480.19
+0.47%
$206.65M38721.531.88
S
Siddhi Acquisition Corp UnitSDHIU
$10.31-0.01
-0.05%
$206.30M115----
EVC logoEntravision CommunicationEVC$2.270.00
-0.18%
$206.15M21.42K-1.39-1.63
C
Cal Redwood Acquisition Corp. UnitsCRAQU
$10.300.05
+0.49%
$206.00M165----
GIGGU logoGigCapital7 Corp. UnitGIGGU$10.30-0.25
-2.37%
$206.00M196----
Z
ZJK Industrial Co., Ltd. Ordinary SharesZJK
$3.35-0.13
-3.74%
$205.63M8.52K----
C
Cartesian Growth Corporation III UnitCGCTU
$10.280.01
+0.05%
$205.50M100----
IPHA logoInnate Pharma S.A. ADSIPHA$2.230.12
+5.45%
$205.07M7.64K----
TE logoT1 Energy Inc.TE$1.310.02
+1.94%
$205.06M245.08K----
G
Graf Global Corp. UnitsGRAF.U
$10.25-0.35
-3.30%
$205.00M580----
VABK logoVirginia National Bankshares Corporation Common StockVABK$37.990.74
+1.99%
$204.84M19212.063.15
MGRM logoMonogram Technologies Inc. Common StockMGRM$5.660.04
+0.80%
$204.48M93.57K-12.57-0.45
BRCC logoBRC Inc.BRCC$1.79-0.01
-0.28%
$204.26M98.12K-19.94-0.09
S
SIM Acquisition Corp. I UnitSIMAU
$10.21-0.29
-2.76%
$204.20M335----
CRNT logoCeragon Networks LtdCRNT$2.290.02
+0.66%
$204.09M51.84K8.830.26
SEAT logoVivid Seats Inc. Class A Common StockSEAT$1.560.01
+0.97%
$203.97M390.86K----
TCX logoTucows, IncTCX$18.45-0.25
-1.31%
$203.95M666-1.80-10.26
CFFI logoC&F Financial CorpCFFI$62.95-1.05
-1.64%
$203.84M1208.347.55
SSSS logoSuRo Capital Corp. Common StockSSSS$8.520.32
+3.90%
$203.53M45.05K-4.51-1.89
WHF logoWhiteHorse Finance, Inc.WHF$8.720.02
+0.23%
$202.68M8.39K22.360.39
PERF logoPerfect Corp.PERF$1.990.07
+3.65%
$202.68M68.59K28.430.07
EWCZ logoEuropean Wax Center, Inc. Class A Common StockEWCZ$4.670.04
+0.97%
$202.61M174.79K23.370.20
FDMT logo4D Molecular Therapeutics, Inc. Common StockFDMT$4.37-0.04
-1.02%
$202.21M55.55K-1.37-3.18
H
Hennessy Capital Investment Corp. VII UnitHVIIU
$10.780.33
+3.11%
$201.65M2.87K----
SKIN logoThe Beauty Health Company Class A Common StockSKIN$1.600.00
-0.25%
$201.09M103.98K-3.80-0.42
CGC logoCanopy Growth Corporation Common SharesCGC$1.070.02
+2.38%
$200.91M939.46K-0.27-4.04
SMRT logoSmartRent, Inc.SMRT$1.060.03
+3.40%
$200.41M347.11K-8.19-0.13
CIA logoCitizens, Inc.CIA$3.990.01
+0.25%
$200.10M3.31K23.470.17
BETR logoBetter Home & Finance Holding Company Class A Common StockBETR$13.14-0.08
-0.61%
$199.79M395-0.99-13.32
FITBO logoFifth Third Bancorp Depositary SharesFITBO$19.970.04
+0.21%
$199.71M1.82K----
PINE logoAlpine Income Property Trust, IncPINE$14.110.02
+0.11%
$199.70M8.29K100.750.14
C
Crane Harbor Acquistion Corp. UnitsCHACU
$9.98-0.30
-2.92%
$199.60M1.60K----
NVX logoNOVONIX Limited - ADRNVX$1.250.00
0.00%
$199.38M96.69K----
HWBK logoHawthorn Bancshars Inc.HWBK$28.70-0.07
-0.23%
$198.89M31210.992.61
Publicité