|  SilverBox Corp IVSBXD | $10.82 | -0.03 | -0.28% | $275.55M | 7.70K | 54.12 | 0.20 |
|  Veraxa Biotech AG Ordinary SharesVRXA | $1.99 | 0.13 | +6.99% | $275.46M | 155.79K | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $13.72 | -0.36 | -2.56% | $275.33M | 75.70K | 16.35 | 0.84 |
|  Kingstone Companies, Inc.KINS | $19.03 | -1.77 | -8.51% | $275.31M | 180.97K | 7.85 | 2.42 |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.91 | 0.00 | 0.00% | $274.86M | 953.00 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.41 | -0.53 | -6.68% | $274.35M | 129.26K | -16.41 | -0.46 |
| W Wen Acquisition Corp UnitWENNU | $10.47 | 0.00 | 0.00% | $273.53M | 514.00 | -- | -- |
|  BRBI BR Partners S.A. ADSsBRBI | $10.21 | -1.22 | -10.67% | $273.51M | 1.80K | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.52 | 0.01 | +0.10% | $273.51M | 9.37K | -- | -- |
|  Aviat Networks, Inc.AVNW | $21.12 | 0.07 | +0.33% | $273.27M | 94.83K | 30.61 | 0.69 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.57 | 0.00 | 0.00% | $273.21M | 100.00 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.03 | 0.00 | 0.00% | $273.00M | 106.00 | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $1.94 | 0.19 | +10.86% | $273.00M | 1.30M | -0.51 | -3.83 |
|  Adagene Inc. - ADRADAG | $4.11 | -0.03 | -0.72% | $272.55M | 285.51K | -- | -- |
| O Osprey Acquisition Corp. III UnitsOSPRU | $10.05 | 0.00 | 0.00% | $272.50M | 10.01K | -- | -- |
|  FuboTV Inc.FUBO | $9.26 | 0.27 | +3.00% | $272.29M | 1.30M | -7.21 | -1.28 |
|  Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.67 | 0.02 | +0.19% | $272.21M | 28.52K | -22.71 | -0.47 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $11.09 | 0.00 | 0.00% | $272.00M | 106.00 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.87 | 0.16 | +3.40% | $271.75M | 572.70K | -61.22 | -0.08 |
|  BRT Apartments CorpBRT | $14.41 | -0.01 | -0.07% | $271.70M | 45.07K | -22.21 | -0.65 |
|  Soulpower Acquisition Corporation UnitsSOUL.U | $10.64 | 0.09 | +0.85% | $271.57M | 1.41K | -- | -- |
|  Lantronix IncLTRX | $5.97 | 0.14 | +2.40% | $271.44M | 337.16K | -35.79 | -0.17 |
|  SmartRent, Inc.SMRT | $1.42 | 0.05 | +3.65% | $271.13M | 1.79M | -14.15 | -0.10 |
|  Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.96 | 0.00 | 0.00% | $271.02M | 2.20K | -- | -- |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.07 | 0.00 | 0.00% | $270.53M | 100.00 | -- | -- |
|  TechTarget, Inc. Common StockTTGT | $3.84 | -0.47 | -10.90% | $270.52M | 705.32K | -1.53 | -2.45 |
|  Dynamix Corporation III Class A Ordinary SharesDNMX | $10.03 | 0.00 | 0.00% | $269.27M | 12.92K | -- | -- |
|  Berto Acquisition Corp. UnitTACOU | $10.87 | 0.00 | 0.00% | $269.13M | 520.00 | -- | -- |
|  AIRO Group Holdings, Inc. Common StockAIRO | $8.52 | 0.66 | +8.40% | $269.02M | 442.99K | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.43 | 0.00 | 0.00% | $268.88M | 110.00 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.84 | 0.12 | +6.98% | $268.81M | 1.17M | -3.15 | -0.58 |
|  National Bankshares Inc/VANKSH | $42.11 | 0.41 | +0.98% | $268.74M | 38.16K | 13.27 | 3.18 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.34 | 0.00 | 0.00% | $268.32M | 4.47K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $13.24 | 0.92 | +7.47% | $267.99M | 400.53K | 37.18 | 0.36 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $13.64 | 0.04 | +0.29% | $267.68M | 79.98K | -- | -- |
|  Embecta Corp. Common StockEMBC | $4.42 | 0.92 | +26.29% | $267.21M | 5.59M | 2.37 | 1.90 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.87 | 0.00 | 0.00% | $267.11M | 458.07K | -1.73 | -3.96 |
|  NuSkin Enterprises, Inc.NUS | $5.49 | 0.30 | +5.78% | $266.45M | 513.97K | 4.99 | 1.10 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.24 | -0.26 | -5.78% | $266.25M | 95.10K | -1.80 | -2.36 |
|  Eightco Holdings Inc. Common StockORBS | $0.69 | 0.02 | +3.21% | $266.18M | 5.75M | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $4.76 | 0.06 | +1.28% | $265.95M | 600.06K | -4.17 | -1.12 |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $10.03 | 0.00 | 0.00% | $265.43M | 10.93K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.75 | 0.03 | +1.74% | $264.68M | 719.52K | -19.28 | -0.09 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.74 | 0.00 | 0.00% | $264.61M | 156.23K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.88 | -0.02 | -1.32% | $264.60M | 558.95K | -3.75 | -0.50 |
|  Datavault AI Inc. Common StockDVLT | $0.31 | -0.01 | -2.59% | $263.51M | 18.95M | -- | -- |
|  CS Disco, Inc.LAW | $4.30 | -0.04 | -0.92% | $262.60M | 334.22K | -6.42 | -0.63 |
|  RideNow Group, Inc. Class B Common StockRDNW | $6.80 | -0.03 | -0.44% | $262.59M | 52.88K | -5.49 | -1.24 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.01 | 0.00 | 0.00% | $261.76M | 299.00 | -- | -- |
| A Apogee Acquisition Corp UnitsAACPU | $10.24 | 0.00 | 0.00% | $261.58M | 3.80K | -- | -- |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $10.27 | 0.18 | +1.78% | $260.98M | 281.10K | 7.14 | 1.44 |
|  The Lovesac Company Common StockLOVE | $17.82 | 0.60 | +3.48% | $260.84M | 139.56K | 68.53 | 0.26 |
|  MBIA Inc.MBI | $5.11 | -0.17 | -3.22% | $260.53M | 1.18M | -1.77 | -2.89 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.71 | -0.01 | -0.05% | $260.25M | 1.11K | -- | -- |
|  Torrid Holdings Inc.CURV | $2.61 | 0.05 | +1.95% | $260.25M | 281.66K | -21.79 | -0.12 |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.96 | 0.00 | 0.00% | $260.23M | 6.11K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $11.00 | 0.00 | 0.00% | $260.21M | 3.25K | -- | -- |
|  FreightCar America, Inc.RAIL | $7.94 | 0.23 | +2.98% | $260.03M | 141.10K | -14.69 | -0.54 |
|  Virginia National Bankshares Corporation Common StockVABK | $47.91 | 1.02 | +2.18% | $259.63M | 4.30K | 10.50 | 4.56 |
|  RxSight, Inc. Common StockRXST | $6.26 | 0.18 | +2.96% | $259.54M | 627.70K | -5.52 | -1.13 |
|  Neostellar Capital Corp. Common StockNSLR | $9.60 | -0.04 | -0.36% | $259.17M | 383.73K | 2.43 | 4.03 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.72 | 0.00 | 0.00% | $258.65M | 614.00 | -- | -- |
|  Rare Earths Americas, Inc.REA | $13.25 | 0.98 | +7.99% | $258.52M | 128.78K | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $9.52 | 0.07 | +0.74% | $258.30M | 110.18K | -13.41 | -0.71 |
| A Aeon Acquisition I Corp. UnitsAESPU | $10.15 | 0.00 | 0.00% | $258.12M | 9.19K | -- | -- |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.92 | -0.01 | -0.10% | $257.83M | 22.18K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.67 | 0.00 | 0.00% | $257.83M | 360.00 | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $7.65 | -0.96 | -11.15% | $257.69M | 1.02M | -10.68 | -0.72 |
|  1-800-FLOWERS.COM IncFLWS | $4.02 | -0.01 | -0.25% | $257.68M | 102.56K | -1.91 | -2.11 |
|  GSI TechnologyGSIT | $6.72 | 0.09 | +1.36% | $257.32M | 462.75K | -14.58 | -0.46 |
|  Motorcar Parts of America, Inc.MPAA | $13.63 | 0.03 | +0.22% | $257.21M | 100.74K | 24.70 | 0.55 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.85 | 0.09 | +1.03% | $257.20M | 84.11K | -1.43 | -5.94 |
|  U.S. Gold Corp. Common StockUSAU | $15.62 | 0.58 | +3.86% | $257.09M | 204.35K | -13.67 | -1.14 |
|  Village Farms International, Inc. Common SharesVFF | $2.08 | 0.04 | +1.96% | $257.02M | 1.37M | 6.03 | 0.35 |
|  Jackson Acquisition Company II UnitsJACS.U | $10.78 | 0.00 | 0.00% | $257.00M | 108.00 | -- | -- |
|  OneIM Acquisition Corp. UnitsOIMAU | $10.19 | 0.00 | 0.00% | $256.79M | 563.00 | -- | -- |
|  Titan Acquisition Corp. UnitsTACHU | $10.70 | -0.05 | -0.46% | $256.68M | 801.00 | -- | -- |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.86 | 0.00 | 0.00% | $256.61M | 301.00 | -- | -- |
|  MacroGenics, Inc.MGNX | $4.04 | 0.03 | +0.75% | $256.48M | 296.66K | -3.67 | -1.10 |
| G Berto Acquisition Corp. II UnitGUACU | $10.22 | 0.00 | 0.00% | $256.25M | 127.00 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.57 | -0.01 | -0.09% | $256.13M | 12.17K | -- | -- |
|  Apex Treasury Corporation UnitsAPXTU | $10.22 | 0.00 | 0.00% | $255.50M | 1.93K | -- | -- |
| A AMR Resources Acquisition Corp UnitsAMACU | $9.94 | -0.01 | -0.10% | $255.46M | 740.00 | -- | -- |
|  Pure Cycle CorporationPCYO | $10.83 | 0.17 | +1.59% | $255.41M | 133.26K | 17.38 | 0.61 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.25 | 0.00 | 0.00% | $255.38M | 3.13K | -- | -- |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.24 | 0.00 | 0.00% | $255.30M | 387.00 | -- | -- |
|  First Internet BancorpINBK | $29.21 | -0.05 | -0.17% | $255.24M | 24.16K | -8.12 | -3.60 |
| V Velos Acquisition I Corp. UnitsVLOSU | $10.71 | -0.10 | -0.93% | $255.03M | 220.00 | -- | -- |
| X Xsolla SPAC 1 UnitsXSLLU | $10.03 | 0.00 | 0.00% | $255.00M | 4.41K | -- | -- |
|  QuickLogic CorpQUIK | $14.52 | 0.65 | +4.69% | $254.34M | 167.83K | -16.12 | -0.89 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.79 | 0.09 | +5.29% | $254.08M | 147.41K | 29.75 | 0.06 |
| H HCM IV Acquisition Corp. UnitHACQU | $10.17 | 0.00 | 0.00% | $253.98M | 2.10K | -- | -- |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.07 | 0.00 | 0.00% | $253.76M | 1.63K | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $15.82 | -0.11 | -0.69% | $253.66M | 30.00K | 13.07 | 1.21 |
|  Infinity Natural Resources, Inc.INR | $12.98 | 0.24 | +1.88% | $253.13M | 198.66K | 4.82 | 2.80 |
|  AudioCodes LtdAUDC | $9.94 | 0.04 | +0.40% | $253.01M | 75.28K | 38.23 | 0.26 |
|  Conduent Incorporated Common StockCNDT | $1.70 | -0.05 | -2.86% | $252.96M | 970.93K | -1.60 | -1.02 |
| K Keystone Acquisition Corp. UnitKEYYU | $10.15 | 0.00 | 0.00% | $252.88M | 3.55K | -- | -- |
|  BRC Inc.BRCC | $1.00 | 0.04 | +4.01% | $252.79M | 918.16K | -33.67 | -0.03 |
|  Biodesix, Inc. Common StockBDSX | $23.50 | 1.40 | +6.33% | $252.70M | 81.13K | -7.56 | -3.17 |
