Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.01 | 0.05 | +0.44% | $191.23M | 1 | 25.00 | 0.43 | |
 T1 Energy Inc.TE | $1.24 | 0.01 | +0.41% | $191.18M | 759 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.90 | 0.12 | +1.37% | $191.17M | 7 | 10.25 | 0.87 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.48 | 0.57 | +1.62% | $191.04M | 9 | 11.25 | 3.15 | |
 NOVONIX Limited - ADRNVX | $1.19 | 0.01 | +0.83% | $190.81M | 22.09K | -- | -- | |
 Forum Energy Technologies, Inc.FET | $15.26 | 0.14 | +0.91% | $190.49M | 7 | -1.40 | -10.98 | |
 ESSA Bancorp, Inc.ESSA | $18.60 | 0.25 | +1.38% | $190.30M | 6 | 10.77 | 1.74 | |
 Esperion Therapeutics, Inc.ESPR | $0.96 | 0.05 | +5.26% | $189.83M | 247 | -1.50 | -0.64 | |
 Radcom Ltd.RDCM | $11.43 | 0.46 | +4.22% | $189.47M | 120 | 26.86 | 0.44 | |
 DENNY'S CORPDENN | $3.70 | 0.04 | +1.24% | $189.43M | 888.24K | 8.98 | 0.41 | |
 Forge Global Holdings, Inc.FRGE | $14.99 | 1.76 | +13.23% | $188.77M | 145 | -35.00 | -0.43 | |
 Investar Holding CorporationISTR | $19.23 | 0.68 | +3.65% | $188.52M | 26 | 9.41 | 2.04 | |
 OP Bancorp Common StockOPBK | $12.64 | -0.18 | -1.42% | $188.37M | 9 | 9.09 | 1.39 | |
 MediWound Ltd.MDWD | $18.16 | -0.20 | -1.08% | $187.51M | 16 | -5.98 | -2.90 | |
 Gencor Industries, Inc.GENC | $12.76 | -0.16 | -1.24% | $187.40M | 2 | 11.62 | 1.10 | |
 Envela CorporationELA | $6.79 | 0.08 | +1.28% | $186.99M | 7 | 29.98 | 0.24 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $10.05 | -0.50 | -4.78% | $186.55M | 315 | -- | -- | |
 First Savings Financial Group, IncFSFG | $27.01 | 0.85 | +3.24% | $186.49M | 4 | 9.84 | 2.74 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.78 | -0.18 | -5.93% | $186.27M | 871.44K | -2.98 | -0.94 | |
 CVRx, Inc. Common StockCVRX | $7.39 | -0.13 | -1.74% | $186.16M | 5 | -2.66 | -2.69 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.71 | 0.08 | +3.22% | $186.16M | 24.28K | -6.15 | -0.43 | |
 Oportun Financial Corporation Common StockOPRT | $5.14 | -0.18 | -3.46% | $185.73M | 2 | -2.56 | -2.01 | |
 ContextLogic Inc. Class A Common StockLOGC | $7.14 | 0.02 | +0.34% | $185.67M | 305.12K | -1.22 | -5.79 | |
 Information Services Group, Inc.III | $3.84 | 0.19 | +5.05% | $185.30M | 142.23K | -54.86 | -0.07 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.18 | 0.15 | +1.48% | $185.13M | 241 | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.16 | 0.03 | +0.25% | $184.96M | 200 | -- | -- | |
 American Realty Investors, Inc.ARL | $11.91 | 0.21 | +1.83% | $184.62M | 5 | -11.10 | -1.03 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.72 | -0.01 | -0.14% | $184.60M | 9 | -2.30 | -2.49 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.35 | 0.23 | +1.92% | $184.57M | 15 | 26.26 | 0.56 | |
 Tucows, IncTCX | $16.49 | 0.30 | +1.86% | $184.01M | 31 | -1.62 | -10.26 | |
 Zentek Ltd. Common StockZTEK | $1.76 | 0.25 | +16.67% | $183.59M | 10 | -25.14 | -0.07 | |
 Enanta Pharmaceuticals, IncENTA | $5.79 | 0.16 | +2.86% | $183.46M | 4 | -1.74 | -4.95 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.28 | -0.36 | -7.87% | $183.21M | 3 | -7.63 | -0.56 | |
 FIRST NATL CORP STRASBURG VAFXNC | $20.42 | 0.02 | +0.10% | $183.15M | 10 | 17.57 | 1.16 | |
 Perspective Therapeutics, Inc.CATX | $2.41 | -0.07 | -2.65% | $182.91M | 45 | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $15.95 | 0.43 | +2.78% | $182.01M | 7 | -119.75 | -0.12 | |
 BRC Inc.BRCC | $2.30 | 0.00 | -0.22% | $181.59M | 391.31K | -28.88 | -0.08 | |
 Innate Pharma S.A. ADSIPHA | $2.20 | 0.12 | +5.50% | $181.48M | 1 | -- | -- | |
 Alta Equipment Group Inc.ALTG | $4.34 | -0.22 | -4.79% | $181.06M | 4 | -3.21 | -1.70 | |
 Sight Sciences, Inc. Common StockSGHT | $3.15 | 0.06 | +1.84% | $180.93M | 4 | -3.43 | -1.02 | |
 Aimfinity Investment Corp. I UnitAIMAU | $19.26 | 2.78 | +16.87% | $180.53M | 884 | -- | -- | |
 Marti Technologies, Inc.MRT | $3.09 | -0.04 | -1.42% | $180.49M | 18.62K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.01 | 0.07 | +7.21% | $180.22M | 53.76K | -- | -- | |
 Travelzoo Common StockTZOO | $16.12 | 3.55 | +28.39% | $180.09M | 3 | 14.97 | 1.07 | |
 Future Fuel CorporationFF | $4.11 | 0.00 | +0.12% | $179.59M | 241.49K | 5.00 | 0.82 | |
 INmune Bio Inc. Common stockINMB | $7.85 | -0.04 | -0.48% | $179.39M | 1 | -3.58 | -2.18 | |
 Oxford Square Capital Corp.OXSQ | $2.55 | 0.00 | -0.20% | $179.01M | 342.01K | -25.65 | -0.10 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.20 | -0.02 | -0.38% | $178.88M | 3 | -7.33 | -0.54 | |
 Frequency Electronics, Inc.FEIM | $18.81 | 0.23 | +1.23% | $178.48M | 6 | 22.49 | 0.82 | |
 TSS, Inc. Common StockTSSI | $7.27 | -0.03 | -0.40% | $178.45M | 1 | 39.61 | 0.18 | |
 Southland Holdings, Inc.SLND | $3.30 | 0.14 | +4.42% | $178.43M | 29.55K | -1.48 | -2.23 | |
 Ohio Valley Banc CorpOVBC | $37.99 | 1.11 | +3.02% | $178.31M | 7 | 16.31 | 2.32 | |
N NewHold Investment Corp III UnitsNHICU | $10.10 | 0.10 | +1.04% | $177.80M | 18.27K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $9.16 | 0.05 | +0.55% | $177.74M | 5 | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.81 | 0.00 | 0.00% | $177.54M | 1.57K | -- | -- | |
 Forrester Research IncFORR | $9.35 | -0.30 | -3.08% | $177.28M | 317 | -31.13 | -0.30 | |
 SWK Holdings CorporationSWKH | $14.45 | -0.07 | -0.48% | $177.24M | 1 | 15.55 | 0.93 | |
 SatixFy Communications Ltd.SATX | $2.05 | 0.00 | +0.25% | $177.20M | 1 | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.25 | 0.05 | +0.49% | $176.81M | 371 | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $11.85 | 0.70 | +6.25% | $176.45M | 1 | -- | -- | |
 W&T Offshore, Inc.WTI | $1.19 | 0.01 | +0.42% | $176.44M | 130 | -2.78 | -0.43 | |
 First Internet BancorpINBK | $20.85 | 0.59 | +2.92% | $176.25M | 517 | 7.01 | 2.89 | |
 SmartRent, Inc.SMRT | $0.91 | -0.01 | -0.87% | $175.98M | 1.26M | -7.03 | -0.13 | |
 eHealth, Inc.EHTH | $5.86 | -0.23 | -3.86% | $175.61M | 207 | -2.06 | -2.85 | |
 Piedmont Lithium Inc. Common StockPLL | $7.87 | -0.29 | -3.61% | $175.11M | 202 | -2.40 | -3.32 | |
 Inspired Entertainment, Inc.INSE | $7.69 | 0.20 | +2.69% | $174.88M | 5 | -650.00 | -0.01 | |
 Motorcar Parts of America, Inc.MPAA | $8.96 | 0.07 | +0.73% | $174.59M | 11 | -9.01 | -0.99 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.06 | 0.01 | +0.15% | $173.91M | 9.26K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $38.91 | -0.07 | -0.17% | $173.78M | 19 | 15.72 | 2.49 | |
 Flexsteel IndustriesFLXS | $32.79 | 0.36 | +1.09% | $173.70M | 4 | 9.20 | 3.58 | |
 OptimizeRx Corporation Common StockOPRX | $9.18 | 0.46 | +5.31% | $173.35M | 7 | -7.05 | -1.33 | |
 First Community CorpFCCO | $23.80 | 0.03 | +0.11% | $172.53M | 10 | 12.41 | 1.81 | |
 Utah Medical Products IncUTMD | $52.50 | 0.06 | +0.11% | $172.46M | 4 | 13.30 | 3.95 | |
 Prairie Operating Co. Common StockPROP | $3.96 | -0.14 | -3.41% | $172.15M | 448.08K | -1.34 | -3.00 | |
 Silence Therapeutics Plc - ADRSLN | $3.40 | -0.08 | -2.29% | $171.43M | 158.41K | -2.31 | -1.57 | |
 Citi Trends, Inc.CTRN | $20.67 | 0.00 | -0.02% | $171.31M | 4 | -6.74 | -3.07 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $4.08 | 0.26 | +6.68% | $171.29M | 691 | -0.30 | -13.34 | |
 Contango ORE, Inc.CTGO | $14.17 | -0.09 | -0.65% | $171.18M | 4 | -1.79 | -7.82 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $6.19 | 0.16 | +2.73% | $170.81M | 103 | -61.90 | -0.10 | |
 AC Immune SAACIU | $1.70 | -0.01 | -0.41% | $170.70M | 104.85K | -3.70 | -0.46 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.92 | -0.07 | -1.64% | $170.57M | 185.53K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.54 | -0.06 | -0.78% | $169.96M | 2 | -7.83 | -0.94 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $11.72 | -0.61 | -4.96% | $169.95M | 23 | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $7.59 | 0.18 | +2.41% | $169.73M | 5 | -4.14 | -1.81 | |
 Ispire Technology Inc. Common StockISPR | $2.87 | -0.11 | -3.69% | $169.62M | 20.75K | -7.25 | -0.41 | |
M Melar Acquisition Corp. I UnitMACIU | $10.60 | 0.00 | 0.00% | $169.60M | 100 | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.65 | 0.08 | +2.16% | $169.50M | 5 | -10.13 | -0.31 | |
 Brainsway Ltd. - ADRBWAY | $8.89 | -0.17 | -1.93% | $169.47M | 29.20K | 89.80 | 0.10 | |
 CSP Inc.CSPI | $17.14 | -0.11 | -0.61% | $169.45M | 2 | 1715.00 | 0.01 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.93 | 0.05 | +1.67% | $169.26M | 270.85K | -1.18 | -2.55 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.29 | 0.10 | +1.01% | $169.14M | 316 | 12.37 | 0.83 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.63 | 0.09 | +6.17% | $168.87M | 1.17M | -5.02 | -0.32 | |
 Korro Bio, Inc. Common StockKRRO | $16.67 | -0.78 | -4.46% | $167.50M | 1 | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.25 | 0.04 | +2.05% | $167.27M | 131.46K | -0.84 | -2.67 | |
 KVH Industries IncKVHI | $5.14 | 0.07 | +1.43% | $167.11M | 2 | -8.72 | -0.97 | |
 M-tron Industries, Inc.MPTI | $56.91 | -0.58 | -1.00% | $166.94M | 11 | 28.67 | 2.00 | |
 Landmark Bancorp IncLARK | $28.99 | -0.41 | -1.40% | $166.83M | 825 | 12.72 | 2.27 | |
 Accuray IncorporatedARAY | $1.62 | 0.00 | +0.31% | $166.59M | 405.21K | -32.40 | -0.05 | |
 LENSAR, Inc. Common StockLNSR | $14.05 | 0.03 | +0.24% | $166.53M | 54.51K | -9.67 | -1.46 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.39 | -0.12 | -3.29% | $166.46M | 165.50K | -- | -- |
Publicité