O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | 0.00 | 0.00% | $220.66M | 3.98K | -- | -- | |
![]() | $11.64 | -0.11 | -0.89% | $220.07M | 2.27K | 58.22 | 0.20 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.35 | -0.02 | -0.20% | $219.75M | 3.95K | 6.23 | 1.50 | |
C Costamare Bulkers Holdings LimitedCMDB | $9.08 | -0.04 | -0.48% | $219.67M | 10.71K | -- | -- | |
![]() | $10.70 | -0.03 | -0.28% | $219.29M | 7.91K | 18.14 | 0.59 | |
![]() | $12.29 | -0.01 | -0.07% | $218.60M | 7.53K | 28.58 | 0.43 | |
![]() | $7.31 | 0.09 | +1.25% | $218.31M | 19.29K | -1.76 | -4.16 | |
N Namib Minerals Ordinary SharesNAMM | $4.07 | 0.05 | +1.12% | $218.20M | 38.71K | -3.20 | -1.27 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.95 | 0.00 | 0.00% | $217.84M | 2.01K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.65 | 0.06 | +0.61% | $217.68M | 2 | -- | -- | |
![]() | $2.16 | -0.02 | -0.96% | $217.20M | 15.48K | -3.72 | -0.58 | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 25 | -- | -- | |
![]() | $1.56 | 0.04 | +2.63% | $216.62M | 4.74K | -- | -- | |
![]() | $13.40 | 0.46 | +3.51% | $216.52M | 251 | -15.96 | -0.84 | |
![]() | $4.77 | -0.02 | -0.42% | $216.06M | 16.35K | -7.45 | -0.64 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.57 | -0.01 | -0.05% | $215.73M | 1.29K | -- | -- | |
![]() | $5.08 | 0.06 | +1.10% | $215.56M | 19.77K | -4.88 | -1.04 | |
W Waton Financial Limited Ordinary SharesWTF | $4.46 | -0.10 | -2.11% | $215.33M | 4.54K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $5.29 | 0.09 | +1.83% | $215.29M | 38.64K | -- | -- | |
![]() | $23.38 | 0.20 | +0.84% | $215.05M | 6.85K | -- | -- | |
![]() | $3.22 | 0.04 | +1.16% | $214.96M | 1.51K | -2.95 | -1.09 | |
![]() | $8.23 | -0.03 | -0.30% | $214.71M | 16.20K | -3.78 | -2.18 | |
![]() | $16.72 | 0.50 | +3.11% | $214.18M | 19.37K | -20.15 | -0.83 | |
![]() | $3.13 | 0.03 | +1.13% | $213.83M | 84.50K | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.06 | 0.02 | +0.20% | $213.78M | 3.00K | -- | -- | |
![]() | $5.59 | 0.07 | +1.27% | $213.54M | 224.06K | -5.38 | -1.04 | |
![]() | $21.68 | -0.02 | -0.07% | $213.49M | 5.24K | 10.63 | 2.04 | |
![]() | $1.35 | 0.01 | +1.12% | $213.48M | 965.40K | -0.48 | -2.84 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.29 | -0.16 | -1.58% | $213.36M | 100 | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.63 | -0.02 | -0.14% | $212.70M | 1 | -- | -- | |
![]() | $2.35 | -0.04 | -1.87% | $212.54M | 68.07K | -8.41 | -0.28 | |
![]() | $32.70 | -0.59 | -1.76% | $212.41M | 1.43K | 8.96 | 3.65 | |
![]() | $10.62 | -0.06 | -0.56% | $212.40M | 20 | -- | -- | |
![]() | $11.50 | 0.26 | +2.31% | $212.20M | 34.21K | -10.55 | -1.09 | |
![]() | $3.91 | 0.01 | +0.18% | $212.10M | 131.45K | -10.56 | -0.37 | |
![]() | $10.60 | 0.00 | 0.00% | $212.00M | 150 | -- | -- | |
![]() | $10.29 | 0.03 | +0.29% | $211.97M | 155 | -- | -- | |
![]() | $21.80 | -0.10 | -0.46% | $211.85M | 649 | 20.96 | 1.04 | |
![]() | $4.10 | 0.61 | +17.48% | $211.81M | 692.87K | -24.12 | -0.17 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.28 | -0.22 | -2.14% | $211.66M | 2.00K | -- | -- | |
![]() | $10.58 | 0.09 | +0.86% | $211.60M | 4 | -- | -- | |
![]() | $10.23 | 0.08 | +0.84% | $211.35M | 1.00K | -- | -- | |
F BingEx Limited - ADRFLX | $2.97 | -0.05 | -1.66% | $211.26M | 3 | -- | -- | |
![]() | $3.19 | 0.02 | +0.47% | $210.42M | 142.05K | -10.27 | -0.31 | |
![]() | $3.48 | 0.01 | +0.43% | $210.18M | 2.73K | -24.89 | -0.14 | |
![]() | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.49 | 0.26 | +2.59% | $209.90M | 10 | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.18 | 0.00 | -0.05% | $209.86M | 438 | -- | -- | |
![]() | $14.30 | -0.70 | -4.63% | $209.68M | 34.38K | 13.00 | 1.10 | |
![]() | $4.50 | 0.03 | +0.56% | $209.09M | 103.06K | -0.97 | -4.62 | |
![]() | $15.27 | -0.43 | -2.77% | $209.00M | 3.24K | 8.12 | 1.88 | |
![]() | $14.73 | -0.23 | -1.50% | $208.87M | 2.03K | 12.81 | 1.15 | |
![]() | $2.50 | -0.02 | -0.99% | $208.86M | 405.62K | -0.82 | -3.04 | |
![]() | $20.25 | 0.05 | +0.27% | $208.86M | 1.19K | 17.31 | 1.17 | |
![]() | $4.33 | 0.02 | +0.46% | $208.72M | 8.89K | -61.86 | -0.07 | |
![]() | $2.25 | 0.01 | +0.67% | $208.64M | 955.41K | -2.45 | -0.92 | |
![]() | $30.59 | 0.10 | +0.33% | $208.20M | 2.75K | 28.59 | 1.07 | |
![]() | $8.90 | -0.07 | -0.72% | $207.98M | 184.65K | -0.74 | -12.00 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.00 | 0.00% | $207.81M | 1.50K | -- | -- | |
![]() | $19.19 | -0.14 | -0.73% | $207.38M | 8.90K | -9.18 | -2.09 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.06 | 0.00 | 0.00% | $207.34M | 403 | -- | -- | |
![]() | $10.66 | -0.04 | -0.36% | $207.20M | 5.21K | -10.66 | -1.00 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.36 | 0.06 | +0.58% | $207.20M | 102 | -- | -- | |
![]() | $7.70 | -0.01 | -0.18% | $207.03M | 331 | -- | -- | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $15.39 | -0.61 | -3.81% | $206.81M | 332.00K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 1.19K | -- | -- | |
![]() | $40.48 | 0.19 | +0.47% | $206.65M | 387 | 21.53 | 1.88 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.01 | -0.05% | $206.30M | 115 | -- | -- | |
![]() | $2.27 | 0.00 | -0.18% | $206.15M | 21.42K | -1.39 | -1.63 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.30 | 0.05 | +0.49% | $206.00M | 165 | -- | -- | |
![]() | $10.30 | -0.25 | -2.37% | $206.00M | 196 | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.35 | -0.13 | -3.74% | $205.63M | 8.52K | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.28 | 0.01 | +0.05% | $205.50M | 100 | -- | -- | |
![]() | $2.23 | 0.12 | +5.45% | $205.07M | 7.64K | -- | -- | |
![]() | $1.31 | 0.02 | +1.94% | $205.06M | 245.08K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.25 | -0.35 | -3.30% | $205.00M | 580 | -- | -- | |
![]() | $37.99 | 0.74 | +1.99% | $204.84M | 192 | 12.06 | 3.15 | |
![]() | $5.66 | 0.04 | +0.80% | $204.48M | 93.57K | -12.57 | -0.45 | |
![]() | $1.79 | -0.01 | -0.28% | $204.26M | 98.12K | -19.94 | -0.09 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
![]() | $2.29 | 0.02 | +0.66% | $204.09M | 51.84K | 8.83 | 0.26 | |
![]() | $1.56 | 0.01 | +0.97% | $203.97M | 390.86K | -- | -- | |
![]() | $18.45 | -0.25 | -1.31% | $203.95M | 666 | -1.80 | -10.26 | |
![]() | $62.95 | -1.05 | -1.64% | $203.84M | 120 | 8.34 | 7.55 | |
![]() | $8.52 | 0.32 | +3.90% | $203.53M | 45.05K | -4.51 | -1.89 | |
![]() | $8.72 | 0.02 | +0.23% | $202.68M | 8.39K | 22.36 | 0.39 | |
![]() | $1.99 | 0.07 | +3.65% | $202.68M | 68.59K | 28.43 | 0.07 | |
![]() | $4.67 | 0.04 | +0.97% | $202.61M | 174.79K | 23.37 | 0.20 | |
![]() | $4.37 | -0.04 | -1.02% | $202.21M | 55.55K | -1.37 | -3.18 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.33 | +3.11% | $201.65M | 2.87K | -- | -- | |
![]() | $1.60 | 0.00 | -0.25% | $201.09M | 103.98K | -3.80 | -0.42 | |
![]() | $1.07 | 0.02 | +2.38% | $200.91M | 939.46K | -0.27 | -4.04 | |
![]() | $1.06 | 0.03 | +3.40% | $200.41M | 347.11K | -8.19 | -0.13 | |
![]() | $3.99 | 0.01 | +0.25% | $200.10M | 3.31K | 23.47 | 0.17 | |
![]() | $13.14 | -0.08 | -0.61% | $199.79M | 395 | -0.99 | -13.32 | |
![]() | $19.97 | 0.04 | +0.21% | $199.71M | 1.82K | -- | -- | |
![]() | $14.11 | 0.02 | +0.11% | $199.70M | 8.29K | 100.75 | 0.14 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $9.98 | -0.30 | -2.92% | $199.60M | 1.60K | -- | -- | |
![]() | $1.25 | 0.00 | 0.00% | $199.38M | 96.69K | -- | -- | |
![]() | $28.70 | -0.07 | -0.23% | $198.89M | 312 | 10.99 | 2.61 |