Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 International Bancshares CorpIBOC | $68.18 | -0.36 | -0.52% | $4.76B | 10 | 11.90 | 6.43 | |
 Madison Square Garden Sports Corp.MSGS | $202.10 | -1.36 | -0.67% | $4.76B | 303 | 942.90 | 0.21 | |
 Hexcel CorporationHXL | $59.91 | -1.12 | -1.83% | $4.75B | 468 | 37.58 | 1.59 | |
 Vista Energy S.A.B. de C.V.VIST | $44.70 | -0.64 | -1.40% | $4.71B | 240 | 8.66 | 5.16 | |
 Ameris BancorpABCB | $68.35 | -0.49 | -0.71% | $4.71B | 607 | 12.03 | 5.68 | |
 Sensient Technology CorporationSXT | $112.29 | 0.50 | +0.45% | $4.71B | 10.30K | 37.71 | 2.94 | |
 Enpro Inc.NPO | $212.41 | -1.92 | -0.90% | $4.70B | 90.17K | 64.52 | 3.46 | |
 QuantumScape CorporationQS | $8.60 | -0.18 | -2.07% | $4.70B | 738.05K | -8.83 | -0.94 | |
 Mirion Technologies, Inc.MIR | $22.35 | -0.14 | -0.61% | $4.68B | 14.04K | -338.75 | -0.06 | |
 New Jersey Resources CorpNJR | $45.91 | 0.07 | +0.15% | $4.68B | 712.33K | 14.05 | 3.32 | |
 Acushnet Holdings Corp.GOLF | $79.62 | -1.07 | -1.33% | $4.68B | 508 | 27.08 | 2.94 | |
 Selective Insurance GroupSIGI | $77.97 | -1.43 | -1.80% | $4.68B | 60 | 23.87 | 3.22 | |
 WillScot Holdings Corporation Class A Common StockWSC | $29.35 | -0.78 | -2.58% | $4.67B | 47.86K | 284.72 | 0.09 | |
 Meritage Homes CorporationMTH | $67.34 | -0.80 | -1.18% | $4.67B | 8.59K | 5.37 | 12.23 | |
 StepStone Group Inc. Class A Common StockSTEP | $59.36 | -1.34 | -2.20% | $4.66B | 817 | -35.12 | -1.69 | |
 Equinox Gold Corp.EQX | $6.10 | -0.03 | -0.41% | $4.66B | 27.98K | 12.38 | 0.50 | |
 TTM Technologies IncTTMI | $47.25 | -1.58 | -3.24% | $4.65B | 39.85K | 84.79 | 0.54 | |
 Novanta Inc. Common StockNOVT | $123.02 | -0.33 | -0.27% | $4.65B | 2 | 77.43 | 1.67 | |
 CRISPR Therapeutics AGCRSP | $56.26 | -1.37 | -2.37% | $4.65B | 79.01K | -11.91 | -4.52 | |
 NOV Inc.NOV | $12.58 | -0.19 | -1.46% | $4.65B | 18.32K | 7.77 | 1.61 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.04 | -1.66 | -4.09% | $4.64B | 129 | -- | -- | |
 BOX, INC.BOX | $32.10 | -0.40 | -1.22% | $4.64B | 1.81K | 24.81 | 1.29 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.91 | -0.88 | -1.25% | $4.63B | 222 | 15.77 | 4.37 | |
 Qifu Technology, Inc. - ADRQFIN | $34.33 | -0.01 | -0.04% | $4.63B | 52.39K | 6.96 | 4.94 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.50 | 0.36 | +2.51% | $4.62B | 1.59M | -37.63 | -0.38 | |
 Flagstar Financial, Inc.FLG | $11.29 | -0.14 | -1.27% | $4.61B | 31.98K | -6.73 | -1.65 | |
 Community Financial System, Inc.CBU | $52.70 | -0.68 | -1.27% | $4.61B | 5 | 23.74 | 3.67 | |
 Ingram Micro Holding CorporationINGM | $19.72 | -0.76 | -3.72% | $4.60B | 29 | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $1787.80 | 3.16 | +0.18% | $4.59B | 16.12K | 164.51 | 10.85 | |
 Pony AI Inc. - ADRPONY | $13.44 | 0.34 | +2.58% | $4.59B | 268.22K | -- | -- | |
 Skywest IncSKYW | $115.96 | -0.76 | -0.65% | $4.59B | 2.66K | 14.62 | 7.77 | |
 StoneX Group Inc. Common StockSNEX | $97.24 | -0.77 | -0.79% | $4.57B | 409 | 11.16 | 8.37 | |
 Whirlpool Corp.WHR | $83.04 | -0.81 | -0.96% | $4.57B | 4.17K | -30.85 | -2.65 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.40 | -0.53 | -1.33% | $4.56B | 1.56K | -3.13 | -12.42 | |
 Copa Holdings, S.A.CPA | $110.66 | 0.42 | +0.38% | $4.55B | 6 | 7.55 | 14.65 | |
 B2Gold Corp.BTG | $3.37 | 0.05 | +1.36% | $4.54B | 110.94K | -7.31 | -0.47 | |
 Franklin Electric Co IncFELE | $93.95 | -0.55 | -0.59% | $4.54B | 3 | 26.05 | 3.82 | |
 Cousins Properties Inc.CUZ | $27.10 | -0.14 | -0.52% | $4.54B | 12.87K | 81.85 | 0.33 | |
 Atlantic Union Bankshares CorporationAUB | $31.70 | -0.57 | -1.78% | $4.53B | 64 | 15.53 | 2.06 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.82 | -0.69 | -1.99% | $4.53B | 189 | 26.03 | 1.26 | |
 Onto Innovation Inc.ONTO | $94.75 | -7.54 | -7.37% | $4.53B | 3.77K | 22.81 | 4.06 | |
 Vaxcyte, Inc. Common StockPCVX | $33.95 | -0.86 | -2.48% | $4.53B | 577 | -7.63 | -4.60 | |
 Radian Group Inc.RDN | $32.61 | -0.91 | -2.70% | $4.53B | 498 | 8.58 | 3.93 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $86.47 | 1.43 | +1.69% | $4.52B | 4.54K | -25.83 | -3.32 | |
 Lazard, Inc.LAZ | $51.98 | -1.20 | -2.26% | $4.52B | 67 | 16.70 | 2.87 | |
 Americold Realty Trust, Inc.COLD | $16.08 | -0.09 | -0.59% | $4.51B | 19.91K | -36.87 | -0.43 | |
 Krystal Biotech, Inc. Common StockKRYS | $153.87 | 0.61 | +0.40% | $4.51B | 947 | 37.49 | 4.16 | |
 AllianceBernstein Holding, L.P.AB | $40.79 | -0.55 | -1.32% | $4.50B | 31 | 12.09 | 3.37 | |
 V.F. CorporationVFC | $11.72 | -0.99 | -7.74% | $4.50B | 56.04K | -9.69 | -1.19 | |
 Portland General Electric CompanyPOR | $41.12 | -0.25 | -0.61% | $4.49B | 264 | 13.61 | 3.01 | |
 Valvoline Inc.VVV | $35.25 | -0.07 | -0.19% | $4.48B | 283 | 16.87 | 2.09 | |
 Banco Macro S.A.BMA | $69.90 | -2.13 | -2.96% | $4.46B | 76 | 6.43 | -- | |
 Nelnet, Inc. Class ANNI | $124.77 | -0.24 | -0.19% | $4.46B | 14 | 40.35 | 3.04 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.82 | -0.65 | -2.67% | $4.46B | 1.51K | 11.87 | 2.01 | |
 Enel Chile S.A. - ADRENIC | $3.18 | 0.05 | +1.76% | $4.46B | 15 | 23.01 | 0.14 | |
 Abercrombie & Fitch Co.ANF | $96.02 | -2.78 | -2.82% | $4.45B | 10.72K | 9.20 | 10.16 | |
 BGC Group, Inc. Class A Common StockBGC | $9.27 | -0.45 | -4.60% | $4.45B | 10.27K | 33.76 | 0.27 | |
 Avnet, Inc.AVT | $52.94 | -2.27 | -4.12% | $4.43B | 928 | 14.80 | 3.57 | |
 Algonquin Power & Utilities CorpAQN | $5.90 | -0.05 | -0.92% | $4.43B | 1 | -3.72 | -1.55 | |
 Federated Hermes, Inc.FHI | $49.57 | 0.01 | +0.01% | $4.43B | 14 | 15.76 | 3.55 | |
 ADMA Biologics, Inc.ADMA | $18.70 | 0.12 | +0.62% | $4.41B | 8.84K | 21.74 | 0.85 | |
 Impinj, Inc. Common StockPI | $154.58 | 32.51 | +26.60% | $4.41B | 1.17K | 111.86 | 1.36 | |
 California Resources CorporationCRC | $48.18 | -0.67 | -1.38% | $4.41B | 580 | 8.97 | 5.51 | |
 Riot Platforms, Inc. Common StockRIOT | $13.41 | -0.18 | -1.37% | $4.41B | 813.78K | 28.67 | 0.43 | |
 Sensata Technologies Holding plcST | $30.76 | -0.61 | -1.96% | $4.40B | 244 | 35.96 | 0.84 | |
 Avidity Biosciences, Inc. Common StockRNA | $36.71 | -0.20 | -0.55% | $4.40B | 11.54K | -12.68 | -2.88 | |
 Alkermes Inc. plcALKS | $26.49 | -1.39 | -4.98% | $4.39B | 2.12K | 12.80 | 2.08 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.59 | 0.04 | +0.27% | $4.39B | 496 | -- | -- | |
 Silicon Laboratories IncSLAB | $131.77 | -3.90 | -2.88% | $4.38B | 63 | -22.65 | -5.94 | |
 Sonoco Products CompanySON | $45.07 | -0.77 | -1.68% | $4.37B | 350 | 26.88 | 1.65 | |
 CSW Industrials, Inc.CSW | $259.48 | -9.50 | -3.53% | $4.36B | 227.18K | 30.88 | 8.41 | |
 PJT Partners Inc.PJT | $178.62 | -0.06 | -0.03% | $4.36B | 427.01K | 36.43 | 4.90 | |
 ACI Worldwide, Inc.ACIW | $42.56 | -1.15 | -2.63% | $4.36B | 11.71K | 16.36 | 2.54 | |
 Asbury Automotive Group, Inc.ABG | $222.12 | 0.57 | +0.25% | $4.36B | 223.79K | 8.10 | 27.38 | |
 BILL Holdings, Inc.BILL | $42.85 | -2.43 | -5.36% | $4.35B | 8.58K | -352.04 | -0.12 | |
 Cytokinetics Inc.CYTK | $37.64 | 1.48 | +4.08% | $4.34B | 7.74K | -6.88 | -5.29 | |
 Lumen Technologies, Inc.LUMN | $4.45 | 0.01 | +0.16% | $4.33B | 117.68K | -13.63 | -0.31 | |
 Semtech CorpSMTC | $51.10 | -2.65 | -4.92% | $4.32B | 15.15K | -3.82 | -13.05 | |
 Intercorp Financial Services Inc.IFS | $36.06 | 0.21 | +0.59% | $4.31B | 4 | 12.73 | 3.02 | |
 Golar LNG LtdGLNG | $41.16 | -0.41 | -0.98% | $4.30B | 3.45K | 293.54 | 0.14 | |
 ServisFirst Bancshares Inc.SFBS | $78.65 | -1.36 | -1.70% | $4.30B | 218 | 18.91 | 4.16 | |
 Frontdoor, Inc. Common StockFTDR | $58.50 | 0.13 | +0.23% | $4.29B | 246 | 18.88 | 3.09 | |
 National Beverage Corp.FIZZ | $45.82 | -0.94 | -2.01% | $4.28B | 2 | 22.88 | 2.00 | |
 Schneider National, Inc.SNDR | $24.45 | -0.01 | -0.02% | $4.28B | 446 | 37.62 | 0.65 | |
 Telephone and Data Systems Inc.TDS | $39.04 | -0.33 | -0.84% | $4.28B | 820 | -6.94 | -5.40 | |
 F&G Annuities & Life, Inc.FG | $31.91 | 1.20 | +3.89% | $4.28B | 39 | 8.42 | 3.77 | |
 CNX Resources CorporationCNX | $30.31 | 0.16 | +0.54% | $4.28B | 121 | 51.27 | 0.59 | |
 Sealed Air Corp.SEE | $29.27 | -0.45 | -1.53% | $4.27B | 358 | 10.68 | 2.72 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.03 | 0.05 | +0.31% | $4.27B | 256 | 33.86 | 0.53 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.70 | -0.46 | -1.57% | $4.27B | 8 | 26.23 | 1.08 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.79 | -0.68 | -1.96% | $4.26B | 21 | 67.90 | 0.50 | |
 Kilroy Realty Corp.KRC | $36.86 | -0.25 | -0.66% | $4.26B | 2.51K | 21.45 | 1.68 | |
 Noble Corporation plcNE | $26.81 | -0.21 | -0.80% | $4.25B | 1.71K | 8.95 | 2.99 | |
 Compania de Minas Buenaventura S.A.BVN | $17.01 | -0.08 | -0.49% | $4.24B | 5 | 8.46 | 1.97 | |
 The Macerich CompanyMAC | $16.71 | 0.16 | +0.94% | $4.23B | 754 | -38.86 | -0.43 | |
 Rush Enterprises IncRUSHB | $54.31 | 0.70 | +1.31% | $4.23B | 28.39K | 14.56 | 3.73 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.70 | -0.91 | -3.19% | $4.22B | 561 | 8.12 | 3.38 | |
 Rush Enterprises IncRUSHA | $54.14 | 0.96 | +1.81% | $4.21B | 20 | 14.51 | 3.73 | |
 RadNet, Inc. Common StockRDNT | $54.73 | -2.03 | -3.58% | $4.21B | 345 | -781.36 | -0.07 | |
 Eldorado Gold CorporationEGO | $20.50 | -0.01 | -0.03% | $4.20B | 14.33K | 12.86 | 1.59 |
Publicité