Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 GRAHAM HOLDINGS COMPANYGHC | $1013.12 | -29.54 | -2.83% | $4.55B | 55.34K | 16.65 | 167.26 | |
A Alliance Laundry Holdings Inc.ALH | $26.50 | 0.20 | +0.76% | $4.54B | 668.59K | -- | -- | |
 LandBridge Company LLCLB | $59.03 | -0.23 | -0.38% | $4.54B | 271.55K | -- | -- | |
 Sunrun IncRUN | $20.76 | 1.14 | +5.83% | $4.53B | 6.85M | 8.49 | -11.61 | |
 Arcosa, Inc. Common StockACA | $102.06 | 9.81 | +10.63% | $4.52B | 507.93K | 24.41 | 3.02 | |
 Kontoor Brands, Inc. Common StockKTB | $80.98 | -0.17 | -0.21% | $4.51B | 614.06K | 15.73 | 4.48 | |
 Crocs, Inc.CROX | $81.70 | -0.84 | -1.02% | $4.51B | 2.46M | 6.51 | 3.07 | |
 Novanta Inc. Common StockNOVT | $127.01 | 1.79 | +1.43% | $4.50B | 311.65K | 40.26 | 1.70 | |
 Granite Construction Inc.GVA | $102.99 | 0.17 | +0.17% | $4.50B | 383.43K | 19.70 | 3.06 | |
 New Jersey Resources CorpNJR | $44.29 | -0.48 | -1.07% | $4.50B | 649.21K | 11.19 | 4.09 | |
 Axos Financial, Inc. Common StockAX | $77.94 | -1.38 | -1.74% | $4.49B | 582.62K | 10.38 | 7.47 | |
 Qualys, Inc. Common StockQLYS | $123.28 | -0.51 | -0.41% | $4.47B | 302.49K | 25.47 | 5.01 | |
 Archrock IncAROC | $25.28 | -0.13 | -0.52% | $4.46B | 2.23M | 16.08 | 1.50 | |
 CALIX, INC.CALX | $68.46 | 0.42 | +0.62% | $4.44B | 1.19M | -- | -0.12 | |
 Telephone and Data Systems Inc.TDS | $38.83 | 0.21 | +0.53% | $4.44B | 662.34K | -- | -0.97 | |
 OneStream, Inc. Class A Common StockOS | $18.90 | 0.78 | +4.30% | $4.40B | 1.35M | -- | -1.49 | |
 Ultrapar Participacoes S.A.UGP | $3.96 | 0.02 | +0.38% | $4.40B | 1.16M | 8.76 | 0.45 | |
 First Financial Bankshares IncFFIN | $30.90 | 0.20 | +0.66% | $4.39B | 701.09K | 18.17 | 1.69 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $61.83 | 0.39 | +0.64% | $4.39B | 485.99K | -- | -3.47 | |
 Brunswick CorporationBC | $66.14 | -1.03 | -1.53% | $4.39B | 674.90K | 22.92 | -3.64 | |
 BGC Group, Inc. Class A Common StockBGC | $9.13 | -0.08 | -0.84% | $4.37B | 2.51M | 8.30 | 0.30 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $37.92 | -0.80 | -2.05% | $4.36B | 563.22K | -- | -1.62 | |
 Lemonade, Inc.LMND | $60.08 | 1.07 | +1.82% | $4.36B | 1.81M | -- | -2.83 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.19 | -0.07 | -0.13% | $4.34B | 1.14M | -- | -2.00 | |
 Immunovant, Inc. Common StockIMVT | $24.70 | -0.12 | -0.50% | $4.33B | 2.72M | -- | -2.85 | |
 Upstart Holdings, Inc. Common stockUPST | $47.54 | 2.58 | +5.73% | $4.33B | 6.18M | -- | -0.08 | |
 Silicon Laboratories IncSLAB | $131.16 | -0.59 | -0.44% | $4.32B | 266.57K | -- | -3.22 | |
M The Marzetti Company Common StockMZTI | $156.69 | -0.28 | -0.18% | $4.32B | 210.27K | 23.39 | 6.07 | |
 Cousins Properties Inc.CUZ | $25.96 | 0.25 | +0.99% | $4.32B | 3.53M | 9.12 | 0.35 | |
 Viking Therapeutics, IncVKTX | $38.09 | -0.08 | -0.21% | $4.31B | 3.60M | -- | -2.12 | |
 Landstar System IncLSTR | $128.53 | 3.19 | +2.54% | $4.31B | 552.13K | 27.37 | 3.92 | |
 Mercury General Corp.MCY | $77.30 | -0.23 | -0.30% | $4.29B | 211.27K | 13.60 | 7.04 | |
 Choice Hotels Intnl.CHH | $93.07 | 0.48 | +0.51% | $4.28B | 538.73K | 13.15 | 6.50 | |
 Algonquin Power & Utilities CorpAQN | $5.58 | 0.00 | +0.09% | $4.28B | 4.37M | 17.41 | -1.80 | |
 The Macerich CompanyMAC | $17.18 | 0.25 | +1.51% | $4.28B | 2.27M | 11.28 | -1.75 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.47 | 0.06 | +0.26% | $4.28B | 2.83M | 11.92 | 1.79 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.91 | -0.31 | -1.14% | $4.27B | 6.77K | 15.47 | 1.76 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.87 | -0.10 | -0.28% | $4.27B | 1.15M | 13.27 | 0.66 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.70 | 0.38 | +1.03% | $4.27B | 2.16M | -- | -20.02 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $198.71 | -2.29 | -1.14% | $4.25B | 375.74K | -- | -12.29 | |
 Option Care Health, Inc. Common StockOPCH | $26.03 | -0.17 | -0.66% | $4.25B | 4.29M | 17.71 | 1.26 | |
 Franklin Electric Co IncFELE | $94.78 | -0.82 | -0.86% | $4.25B | 296.54K | 23.90 | 3.07 | |
 Trump Media & Technology Group Corp. Common StockDJT | $15.32 | -0.01 | -0.03% | $4.25B | 4.51M | -- | -0.49 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.90 | 0.32 | +1.16% | $4.24B | 1.09K | 25.30 | 1.09 | |
 Golar LNG LtdGLNG | $41.07 | 0.58 | +1.43% | $4.23B | 858.50K | 27.54 | -0.07 | |
 Via Transportation, Inc.VIA | $53.00 | -0.27 | -0.51% | $4.23B | 106.60K | -- | -- | |
 Valvoline Inc.VVV | $33.02 | -0.23 | -0.68% | $4.23B | 2.30M | 20.91 | 2.15 | |
 FS KKR Capital Corp. Common StockFSK | $15.09 | 0.03 | +0.19% | $4.23B | 1.80M | 10.39 | 0.78 | |
 Cal-Maine Foods IncCALM | $87.79 | 0.92 | +1.06% | $4.21B | 811.85K | 3.34 | 26.01 | |
 Science Applications International Corporation Common StockSAIC | $93.76 | 2.26 | +2.47% | $4.21B | 641.48K | 8.53 | 8.26 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.58 | -0.38 | -0.39% | $4.21B | 94.25K | 17.51 | 5.65 | |
 WPP PLCWPP | $18.94 | -0.57 | -2.93% | $4.21B | 844.10K | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $48.84 | -0.09 | -0.18% | $4.21B | 100.70K | 55.60 | -0.30 | |
 Ermenegildo Zegna N.V.ZGN | $10.21 | -0.07 | -0.73% | $4.19B | 517.01K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $17.83 | 0.36 | +2.05% | $4.19B | 3.47M | 11.80 | 0.76 | |
 Rush Enterprises IncRUSHB | $52.67 | -0.88 | -1.64% | $4.17B | 26.75K | 15.89 | 3.37 | |
 Celanese Corporation Common StockCE | $38.46 | 0.46 | +1.20% | $4.16B | 3.16M | 6.44 | -14.82 | |
 CSW Industrials, Inc.CSW | $250.57 | 3.19 | +1.29% | $4.16B | 269.19K | 25.96 | 8.52 | |
 Clear Secure, Inc.YOU | $30.52 | -0.68 | -2.18% | $4.15B | 1.55M | 18.80 | 1.60 | |
 OSI Systems IncOSIS | $278.23 | 34.41 | +14.11% | $4.14B | 644.17K | 25.61 | 8.83 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.27 | 0.38 | +0.62% | $4.13B | 401.35K | 10.93 | 4.05 | |
 VSE CorpVSEC | $180.66 | 1.34 | +0.75% | $4.13B | 313.73K | 49.26 | 0.68 | |
 Varonis Systems, Inc.VRNS | $35.24 | 0.24 | +0.70% | $4.13B | 5.73M | -- | -1.02 | |
 Argan, IncAGX | $306.55 | 8.22 | +2.75% | $4.12B | 408.41K | 35.86 | 8.32 | |
 International Bancshares CorpIBOC | $66.46 | 0.30 | +0.45% | $4.11B | 391.36K | 9.99 | 6.62 | |
 PJT Partners Inc.PJT | $160.87 | -8.31 | -4.91% | $4.11B | 322.54K | 31.21 | 5.82 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.07 | -0.10 | -0.59% | $4.11B | 1.58M | 50.50 | -0.76 | |
 PLDT Inc.PHI | $19.40 | 0.37 | +1.93% | $4.11B | 134.94K | 6.92 | 2.59 | |
 Dorman Products, Inc. NewDORM | $134.00 | -0.50 | -0.37% | $4.11B | 383.14K | 15.11 | 8.03 | |
 Valaris LimitedVAL | $56.08 | -1.62 | -2.81% | $4.11B | 1.31M | 10.28 | 5.61 | |
 Vicor CorpVICR | $90.73 | -0.69 | -0.76% | $4.11B | 343.91K | 49.96 | 1.83 | |
 Associated Banc-CorpASB | $24.77 | 0.04 | +0.16% | $4.10B | 1.51M | 9.74 | 0.94 | |
 Silgan Holdings IncSLGN | $38.62 | 0.36 | +0.93% | $4.09B | 2.48M | 9.81 | 2.94 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.49 | 0.21 | +0.49% | $4.08B | 1.05M | -- | -4.11 | |
L Legence Corp. Class A Common stockLGN | $41.43 | 1.58 | +3.97% | $4.05B | 999.10K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $18.00 | 0.99 | +5.85% | $4.05B | 7.29M | -- | -0.19 | |
 Signet Jewelers LimitedSIG | $98.89 | 0.08 | +0.09% | $4.05B | 618.12K | 10.24 | 2.98 | |
 KB HomeKBH | $62.45 | 0.07 | +0.12% | $4.04B | 1.03M | 8.26 | 7.55 | |
 Travel + Leisure Co.TNL | $62.78 | 0.06 | +0.09% | $4.03B | 709.28K | 9.99 | 6.08 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.14 | -0.03 | -0.27% | $4.03B | 3.21M | 20.38 | 0.45 | |
 Whirlpool Corp.WHR | $71.53 | -0.19 | -0.26% | $4.03B | 1.41M | 7.39 | -3.36 | |
 Avnet, Inc.AVT | $48.49 | 0.27 | +0.56% | $4.01B | 1.10M | 14.35 | 2.68 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1756.22 | -7.68 | -0.44% | $4.01B | 1.56K | 15.93 | 146.34 | |
 Murphy Oil Corp.MUR | $28.31 | 0.20 | +0.72% | $4.01B | 1.45M | 14.64 | 1.93 | |
 Mueller Water Products, Inc.MWA | $25.64 | 0.02 | +0.06% | $4.00B | 1.48M | 22.28 | 0.94 | |
 PBF ENERGY INC.PBF | $34.13 | -0.44 | -1.26% | $4.00B | 3.51M | -- | -4.65 | |
 Cavco Industries Inc.CVCO | $530.36 | 26.36 | +5.23% | $3.99B | 278.63K | 19.94 | 24.34 | |
 Sasol LimitedSSL | $6.32 | 0.19 | +3.02% | $3.98B | 973.27K | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $21.76 | -0.06 | -0.29% | $3.97B | 2.10M | 15.81 | 0.60 | |
 MDU Resources Group, Inc.MDU | $19.20 | -0.25 | -1.26% | $3.97B | 2.29M | 17.20 | 1.06 | |
 Planet Labs PBCPL | $13.42 | 0.56 | +4.38% | $3.96B | 8.66M | -- | -0.30 | |
 Enphase Energy, Inc.ENPH | $30.51 | 0.38 | +1.25% | $3.94B | 8.57M | 17.62 | 1.45 | |
 SPS Commerce, Inc.SPSC | $82.28 | -21.61 | -20.80% | $3.94B | 4.05M | 35.22 | 2.23 | |
 California Resources CorporationCRC | $47.17 | 0.29 | +0.62% | $3.92B | 657.48K | 10.24 | 7.32 | |
 F&G Annuities & Life, Inc.FG | $29.68 | 0.59 | +2.04% | $3.92B | 140.21K | 7.60 | 2.48 | |
 Compass, Inc.COMP | $7.72 | 0.28 | +3.83% | $3.91B | 17.37M | -- | -0.10 | |
 Core Natural Resources, Inc.CNR | $79.01 | 3.00 | +3.94% | $3.91B | 907.43K | 18.06 | 2.18 | |
 ALLETE, Inc.ALE | $67.33 | -0.06 | -0.08% | $3.91B | 719.96K | 20.18 | 3.17 | |
 Rush Enterprises IncRUSHA | $49.41 | -0.83 | -1.65% | $3.91B | 989.92K | 14.91 | 3.37 | |
 Shake Shack Inc.SHAK | $96.52 | 5.14 | +5.62% | $3.90B | 2.26M | 76.15 | 1.02 |
Publicité