Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Murphy Oil Corp.MUR | $27.22 | 0.30 | +1.12% | $3.89B | 523.03K | 10.47 | 2.60 | |
 United Community Banks, Inc.UCB | $31.93 | 0.37 | +1.17% | $3.88B | 157.36K | 15.65 | 2.04 | |
 ZoomInfo Technologies Inc Common StockGTM | $12.10 | 0.09 | +0.72% | $3.85B | 577.71K | 100.81 | 0.12 | |
 Protagonist Therapeutics, IncPTGX | $61.84 | 2.62 | +4.42% | $3.85B | 446.53K | 23.25 | 2.66 | |
 Korn FerryKFY | $73.33 | 0.92 | +1.28% | $3.84B | 63.19K | 15.87 | 4.62 | |
 Via Transportation, Inc.VIA | $48.27 | -1.73 | -3.47% | $3.83B | 346.08K | -- | -- | |
 Brady CorporationBRC | $81.30 | 0.98 | +1.23% | $3.83B | 68.34K | 20.69 | 3.93 | |
 Tanger Inc.SKT | $33.81 | -0.15 | -0.43% | $3.83B | 132.57K | 38.87 | 0.87 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.22 | 0.00 | 0.00% | $3.83B | 7.08K | 10.39 | 0.31 | |
 Freshworks Inc. Class A Common StockFRSH | $13.12 | 0.40 | +3.12% | $3.82B | 2.06M | -72.87 | -0.18 | |
 Atmus Filtration Technologies Inc.ATMU | $46.37 | 0.54 | +1.17% | $3.81B | 137.55K | 20.52 | 2.26 | |
 CNO Financial Group, Inc.CNO | $39.22 | 0.19 | +0.47% | $3.80B | 153.88K | 14.47 | 2.71 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $28.73 | 0.63 | +2.24% | $3.79B | 12.75K | 31.23 | 0.92 | |
 Insight Enterprises IncNSIT | $120.28 | 0.86 | +0.72% | $3.79B | 75.08K | 18.45 | 6.52 | |
 Plexus CorpPLXS | $140.12 | 1.86 | +1.34% | $3.78B | 32.49K | 32.51 | 4.31 | |
 ADMA Biologics, Inc.ADMA | $15.84 | 0.28 | +1.80% | $3.78B | 763.76K | 18.42 | 0.86 | |
 COTY INCCOTY | $4.33 | 0.00 | +0.12% | $3.77B | 1.78M | -9.83 | -0.44 | |
 Americold Realty Trust, Inc.COLD | $13.24 | -0.01 | -0.04% | $3.77B | 2.13M | -69.71 | -0.19 | |
 Golub Capital BDC, Inc.GBDC | $14.13 | 0.02 | +0.11% | $3.76B | 544.74K | 12.50 | 1.13 | |
 Valaris LimitedVAL | $52.82 | 0.40 | +0.77% | $3.76B | 162.78K | 10.28 | 5.14 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $9.62 | 0.13 | +1.32% | $3.75B | 787.04K | 68.68 | 0.14 | |
 Seaboard CorporationSEB | $3898.37 | 6.37 | +0.16% | $3.74B | 265 | 43.02 | 90.62 | |
 Intapp, Inc. Common StockINTA | $45.44 | 0.52 | +1.16% | $3.73B | 77.56K | -189.33 | -0.24 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $129.72 | 1.80 | +1.41% | $3.73B | 105.71K | 2594.50 | 0.05 | |
 National Health InvestorsNHI | $78.47 | 0.21 | +0.26% | $3.73B | 24.08K | 26.96 | 2.91 | |
 TFS Financial CorporationTFSL | $13.26 | 0.09 | +0.69% | $3.72B | 125.02K | 47.36 | 0.28 | |
 ALLETE, Inc.ALE | $64.02 | -0.17 | -0.26% | $3.72B | 114.43K | 20.19 | 3.17 | |
E eToro Group Ltd. Class A Common SharesETOR | $44.31 | 1.39 | +3.25% | $3.71B | 262.85K | -- | -- | |
 CLEANSPARK INCCLSK | $13.18 | 1.74 | +15.17% | $3.70B | 31.59M | 15.50 | 0.85 | |
 Tenable Holdings, Inc.TENB | $30.52 | 0.71 | +2.38% | $3.70B | 248.63K | -101.73 | -0.30 | |
 CarGurus, Inc. Class A Common StockCARG | $37.16 | 0.41 | +1.10% | $3.69B | 241.98K | 30.21 | 1.23 | |
 ADVANCE AUTO PARTS INCAAP | $61.42 | -1.26 | -2.01% | $3.68B | 548.52K | -9.64 | -6.37 | |
A Accelerant HoldingsARX | $16.74 | 0.27 | +1.64% | $3.68B | 454.27K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.59 | -0.07 | -0.40% | $3.68B | 233.44K | 35.07 | 0.53 | |
 Vista Energy S.A.B. de C.V.VIST | $35.19 | -1.48 | -4.04% | $3.67B | 813.16K | 6.82 | 5.16 | |
 Hawkins IncHWKN | $175.36 | 1.65 | +0.95% | $3.66B | 36.27K | 43.19 | 4.06 | |
 OneStream, Inc. Class A Common StockOS | $19.64 | 0.29 | +1.52% | $3.66B | 185.13K | -- | -- | |
 CommScope Holding Company, Inc.COMM | $16.49 | 0.19 | +1.14% | $3.65B | 1.21M | 6.20 | 2.66 | |
 Renasant CorporationRNST | $38.42 | 0.68 | +1.81% | $3.65B | 67.88K | 11.75 | 3.27 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.66 | -0.48 | -0.66% | $3.65B | 197.61K | -45.13 | -1.61 | |
 United States Lime & MineralsUSLM | $127.25 | -0.55 | -0.43% | $3.64B | 15.20K | 33.57 | 3.79 | |
 Ascentage Pharma Group International - ADRAAPG | $39.20 | 0.24 | +0.63% | $3.64B | 726 | -- | -- | |
 Zai Lab Limited - ADRZLAB | $32.68 | 0.10 | +0.31% | $3.64B | 128.72K | -16.02 | -2.04 | |
 Pricesmart IncPSMT | $118.23 | 1.44 | +1.23% | $3.64B | 25.31K | 26.04 | 4.54 | |
 Integer Holdings CorporationITGR | $103.64 | 0.95 | +0.93% | $3.63B | 63.96K | 45.66 | 2.27 | |
 The Bancorp Inc.TBBK | $78.72 | 1.74 | +2.26% | $3.63B | 350.51K | 18.31 | 4.30 | |
 Harley-Davidson, Inc.HOG | $29.78 | -0.01 | -0.04% | $3.62B | 435.43K | 15.43 | 1.93 | |
 Metsera, Inc. Common StockMTSR | $34.45 | 1.61 | +4.90% | $3.62B | 488.56K | -- | -- | |
 Braze, Inc. Class A Common StockBRZE | $32.49 | 0.56 | +1.76% | $3.62B | 510.07K | -31.24 | -1.04 | |
 Kadant Inc.KAI | $306.91 | 6.09 | +2.02% | $3.61B | 28.15K | 32.58 | 9.42 | |
 Orla Mining Ltd.ORLA | $11.09 | -0.40 | -3.51% | $3.61B | 980.82K | -1108.70 | -0.01 | |
 VEON Ltd. ADSVEON | $52.20 | -0.01 | -0.01% | $3.61B | 31.96K | -- | -- | |
 National Beverage Corp.FIZZ | $38.55 | 0.16 | +0.42% | $3.61B | 49.06K | 19.37 | 1.99 | |
 Sunrun IncRUN | $15.64 | -0.27 | -1.70% | $3.61B | 3.90M | -8.59 | -1.82 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.55 | -0.09 | -0.14% | $3.60B | 73.87K | 24.12 | 2.51 | |
 Powell Industries IncPOWL | $298.06 | 6.75 | +2.32% | $3.60B | 42.96K | 22.63 | 13.17 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $50.22 | 2.10 | +4.37% | $3.59B | 317.53K | -16.20 | -3.10 | |
 Independent Bank Corp/MAINDB | $71.83 | 1.38 | +1.95% | $3.59B | 49.28K | 16.21 | 4.43 | |
 Remitly Global, Inc. Common StockRELY | $17.36 | -0.07 | -0.42% | $3.58B | 580.38K | -91.35 | -0.19 | |
 Robert Half Inc.RHI | $35.17 | 0.44 | +1.27% | $3.58B | 187.01K | 14.41 | 2.44 | |
 nCino, Inc. Common StockNCNO | $30.87 | 0.24 | +0.78% | $3.58B | 361.11K | -181.59 | -0.17 | |
 Cohen & Steers Inc.CNS | $69.96 | 0.61 | +0.88% | $3.57B | 19.96K | 22.21 | 3.15 | |
 Griffon CorpGFF | $76.58 | 0.82 | +1.09% | $3.57B | 35.27K | 15.86 | 4.83 | |
 Clear Secure, Inc.YOU | $37.17 | 0.30 | +0.83% | $3.56B | 428.60K | 23.23 | 1.60 | |
 Patrick Industries IncPATK | $107.07 | 0.95 | +0.90% | $3.56B | 50.18K | 25.99 | 4.12 | |
 Genworth Financial, Inc.GNW | $8.68 | 0.10 | +1.11% | $3.56B | 1.27M | 19.28 | 0.45 | |
 Concentrix Corporation Common StockCNXC | $56.29 | 0.80 | +1.44% | $3.55B | 179.47K | 15.46 | 3.64 | |
 First BanCorp.FBP | $22.09 | 0.39 | +1.78% | $3.54B | 161.64K | 11.75 | 1.88 | |
 Euronet Worldwide IncEEFT | $89.37 | 0.55 | +0.62% | $3.54B | 264.45K | 12.26 | 7.29 | |
 Exponent IncEXPO | $70.11 | 1.12 | +1.62% | $3.54B | 127.56K | 35.05 | 2.00 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.81 | 0.26 | +1.46% | $3.54B | 441.93K | -57.44 | -0.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.40 | 0.30 | +1.05% | $3.53B | 235.53K | 27.30 | 1.04 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $18.18 | 1.06 | +6.18% | $3.53B | 16.75M | -- | -- | |
 Akero Therapeutics, Inc. Common StockAKRO | $44.10 | 1.92 | +4.54% | $3.53B | 1.61M | -22.05 | -2.00 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.48 | -0.46 | -2.70% | $3.53B | 2.39M | -3.51 | -4.70 | |
 VSE CorpVSEC | $170.45 | 4.15 | +2.50% | $3.52B | 51.42K | -- | -- | |
 Ambarella, Inc. Ordinary SharesAMBA | $82.53 | 2.85 | +3.58% | $3.52B | 160.94K | -39.11 | -2.11 | |
 Fulton Financial CorpFULT | $19.28 | 0.22 | +1.14% | $3.51B | 252.49K | 11.27 | 1.71 | |
 Greif, Inc.GEF | $60.30 | 0.28 | +0.47% | $3.51B | 27.17K | 16.99 | 3.55 | |
 Hercules Capital, Inc.HTGC | $19.30 | 0.08 | +0.39% | $3.51B | 281.27K | 12.78 | 1.51 | |
 Otter Tail CorpOTTR | $83.58 | 0.85 | +1.03% | $3.50B | 41.03K | 11.66 | 7.17 | |
 Broadstone Net Lease, Inc.BNL | $18.50 | 0.05 | +0.30% | $3.50B | 224.99K | 35.57 | 0.52 | |
 AZZ Inc.AZZ | $116.48 | 3.14 | +2.77% | $3.50B | 64.80K | 13.50 | 8.63 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $62.62 | 0.16 | +0.26% | $3.50B | 70.23K | 38.18 | 1.64 | |
 Lantheus Holdings, IncLNTH | $51.27 | 0.43 | +0.86% | $3.49B | 257.55K | 14.57 | 3.52 | |
 Terex CorporationTEX | $53.03 | 0.43 | +0.81% | $3.48B | 193.93K | 10.69 | 4.96 | |
 IPG Photonics CorporationIPGP | $82.33 | 1.31 | +1.62% | $3.48B | 51.06K | -17.86 | -4.61 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $33.10 | 0.66 | +2.04% | $3.47B | 256.88K | 14.91 | 2.22 | |
 The Scotts Miracle-Gro CompanySMG | $59.99 | 0.12 | +0.20% | $3.46B | 131.07K | -124.97 | -0.48 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.83 | -0.15 | -0.72% | $3.46B | 517.34K | -3.21 | -6.49 | |
 COPT Defense PropertiesCDP | $30.64 | 0.19 | +0.61% | $3.46B | 142.48K | 23.93 | 1.28 | |
 Argan, IncAGX | $250.46 | 11.04 | +4.61% | $3.46B | 149.48K | 30.10 | 8.32 | |
 PBF ENERGY INC.PBF | $29.89 | -0.61 | -2.01% | $3.46B | 866.25K | -6.35 | -4.71 | |
 Tutor Perini CorporationTPC | $65.47 | 1.85 | +2.90% | $3.45B | 337.32K | -26.08 | -2.51 | |
 Newmark Group, Inc. Class A Common StockNMRK | $19.52 | 0.31 | +1.63% | $3.45B | 181.42K | 55.78 | 0.35 | |
 Highwoods Properties Inc.HIW | $31.92 | 0.11 | +0.34% | $3.45B | 105.97K | 26.82 | 1.19 | |
 VISTEON CORPORATIONVC | $126.24 | 1.24 | +0.99% | $3.44B | 69.90K | 12.87 | 9.81 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $56.05 | 0.16 | +0.28% | $3.44B | 33.94K | 15.36 | 3.65 | |
 Autohome Inc. - ADRATHM | $28.94 | -0.98 | -3.28% | $3.43B | 46.60K | 17.02 | 1.70 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.32 | 0.06 | +0.67% | $3.43B | 6.63K | -- | -- |
Publicité