Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CNO Financial Group, Inc.CNO | $40.00 | 0.09 | +0.23% | $3.88B | 560.20K | 14.77 | 2.71 | |
 Shake Shack Inc.SHAK | $96.52 | 5.14 | +5.62% | $3.88B | 2.26M | 94.46 | 1.02 | |
 CommScope Holding Company, Inc.COMM | $17.30 | 0.46 | +2.74% | $3.88B | 8.55M | 5.34 | 3.28 | |
 BellRing Brands, Inc.BRBR | $30.09 | -0.11 | -0.35% | $3.88B | 3.84M | 17.58 | 1.75 | |
 Champion Homes, Inc.SKY | $68.17 | 3.35 | +5.17% | $3.86B | 726.32K | 18.15 | 3.76 | |
 Rush Enterprises IncRUSHA | $49.41 | -0.83 | -1.65% | $3.85B | 989.92K | 14.66 | 3.37 | |
 ServisFirst Bancshares Inc.SFBS | $70.31 | 1.25 | +1.81% | $3.84B | 295.49K | 15.05 | 4.67 | |
 Assured Guaranty, LTDAGO | $80.58 | -1.29 | -1.58% | $3.84B | 392.26K | 8.90 | 9.05 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.69 | -0.05 | -0.21% | $3.83B | 1.42M | 17.06 | 1.33 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $56.56 | 0.52 | +0.93% | $3.83B | 624.14K | -13.69 | -4.13 | |
 Texas Capital Bancshares, Inc.TCBI | $83.81 | 1.67 | +2.03% | $3.83B | 478.17K | 13.72 | 6.11 | |
 Q2 Holdings IncQTWO | $61.76 | 0.91 | +1.50% | $3.82B | 1.13M | 1225.10 | 0.05 | |
 Schneider National, Inc.SNDR | $21.41 | 1.16 | +5.70% | $3.81B | 2.16M | 34.00 | 0.64 | |
 Independence Realty Trust Inc.IRT | $15.95 | 0.18 | +1.13% | $3.81B | 7.12M | 159.40 | 0.10 | |
 Corvel CorpCRVL | $74.00 | 0.39 | +0.53% | $3.80B | 227.65K | 38.15 | 1.94 | |
 Plexus CorpPLXS | $139.99 | -1.09 | -0.77% | $3.78B | 151.28K | 22.36 | 6.26 | |
 PVH Corp.PVH | $78.33 | -0.05 | -0.06% | $3.77B | 633.09K | 8.78 | 8.92 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.97 | 0.23 | +0.71% | $3.76B | 1.29M | 49.12 | 0.65 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.15 | -0.18 | -1.57% | $3.76B | 2.31M | -1.83 | -6.09 | |
 EPR PropertiesEPR | $49.00 | 0.03 | +0.07% | $3.75B | 1.64M | 21.53 | 2.29 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.85 | 0.85 | +7.68% | $3.74B | 1.44K | -1.83 | -6.09 | |
 Federated Hermes, Inc.FHI | $48.53 | 1.23 | +2.61% | $3.74B | 862.13K | 10.07 | 4.79 | |
 Atmus Filtration Technologies Inc.ATMU | $45.51 | -1.09 | -2.35% | $3.74B | 814.86K | 20.13 | 2.26 | |
 Golub Capital BDC, Inc.GBDC | $14.10 | 0.21 | +1.48% | $3.73B | 2.06M | 9.87 | 1.42 | |
 Ligand Pharmaceuticals Inc.LGND | $191.39 | 4.33 | +2.31% | $3.73B | 383.18K | -47.84 | -4.00 | |
 TFS Financial CorporationTFSL | $13.29 | 0.04 | +0.34% | $3.73B | 665.08K | 41.56 | 0.32 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.61 | 0.00 | +0.03% | $3.73B | 739.45K | -11.06 | -1.14 | |
 Quantum Computing Inc. CommonQUBT | $16.71 | 1.74 | +11.62% | $3.73B | 44.84M | -24.49 | -0.68 | |
 ADMA Biologics, Inc.ADMA | $15.48 | 0.21 | +1.39% | $3.71B | 2.49M | 18.08 | 0.86 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.00 | 0.03 | +0.29% | $3.71B | 4.29M | -1.81 | -6.09 | |
 DigitalOcean Holdings, Inc.DOCN | $40.67 | 2.73 | +7.20% | $3.71B | 3.93M | 31.31 | 1.30 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.19 | -0.30 | -1.28% | $3.70B | 2.57M | 72.53 | 0.32 | |
 Polaris Inc.PII | $66.05 | -1.24 | -1.84% | $3.70B | 1.39M | -24.83 | -2.65 | |
 Hesai Group American Depositary ShareHSAI | $23.77 | 0.58 | +2.50% | $3.69B | 1.53M | 262.83 | 0.09 | |
 Hayward Holdings, Inc.HAYW | $16.98 | -0.24 | -1.42% | $3.68B | 2.78M | 27.40 | 0.62 | |
 Tanger Inc.SKT | $32.59 | 0.20 | +0.63% | $3.68B | 905.53K | 36.95 | 0.88 | |
 Americold Realty Trust, Inc.COLD | $12.91 | 0.22 | +1.70% | $3.67B | 4.35M | -67.78 | -0.19 | |
 Indivior PLC Ordinary SharesINDV | $29.37 | 0.24 | +0.82% | $3.67B | 3.59M | 31.92 | 0.92 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $59.67 | -0.33 | -0.55% | $3.66B | 492.88K | 16.91 | 3.53 | |
 AllianceBernstein Holding, L.P.AB | $40.27 | 0.52 | +1.31% | $3.66B | 201.16K | 13.22 | 3.04 | |
 Vertex, Inc. Class A Common StockVERX | $22.91 | 0.31 | +1.35% | $3.65B | 2.26M | -69.39 | -0.33 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.63 | 0.43 | +0.60% | $3.65B | 389.71K | -60.07 | -1.21 | |
 SL Green Realty Corp.SLG | $51.36 | -0.05 | -0.09% | $3.65B | 1.06M | 5135.00 | 0.01 | |
 Belite Bio, Inc - ADRBLTE | $105.87 | 7.77 | +7.92% | $3.65B | 135.99K | -67.42 | -1.55 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.72 | -0.46 | -2.82% | $3.63B | 2.73M | 16.34 | 0.96 | |
 Bancfirst CorpBANF | $108.81 | -0.91 | -0.83% | $3.63B | 136.41K | 15.45 | 7.05 | |
 Crane NXT, Co.CXT | $63.17 | -1.04 | -1.62% | $3.63B | 588.77K | 24.13 | 2.62 | |
N NIQ Global Intelligence plcNIQ | $12.38 | -0.11 | -0.89% | $3.62B | 1.18M | -- | -- | |
 Ambarella, Inc. Ordinary SharesAMBA | $85.26 | 0.58 | +0.69% | $3.61B | 321.67K | -40.12 | -2.11 | |
 Corporacion America Airports S.A.CAAP | $22.16 | 0.40 | +1.85% | $3.61B | 261.95K | 26.07 | 0.85 | |
N Neptune Insurance Holdings Inc.NP | $25.76 | -0.73 | -2.76% | $3.61B | 236.28K | -- | -- | |
 IPG Photonics CorporationIPGP | $84.99 | 0.88 | +1.04% | $3.60B | 248.72K | -17.38 | -4.90 | |
 Cabot CorporationCBT | $67.45 | -0.11 | -0.16% | $3.59B | 649.51K | 8.82 | 7.65 | |
 Adtalem Global Education Inc. Common SharesATGE | $99.35 | -42.42 | -29.92% | $3.59B | 3.51M | 14.78 | 6.68 | |
 Paymentus Holdings, Inc.PAY | $28.56 | 0.05 | +0.19% | $3.59B | 738.68K | 66.57 | 0.43 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $67.20 | -2.08 | -3.00% | $3.58B | 1.14M | -16.28 | -4.14 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.66 | -0.07 | -0.65% | $3.57B | 59.03K | -- | -- | |
 Brady CorporationBRC | $75.86 | -0.30 | -0.39% | $3.57B | 197.98K | 19.31 | 3.93 | |
 Tutor Perini CorporationTPC | $67.30 | -0.39 | -0.58% | $3.56B | 392.28K | -26.79 | -2.52 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.23 | 0.33 | +3.06% | $3.56B | 5.15M | 42.98 | 0.26 | |
F Firefly Aerospace Inc. Common StockFLY | $24.25 | -0.20 | -0.80% | $3.56B | 1.19M | -- | -- | |
 United Community Banks, Inc.UCB | $29.20 | -0.07 | -0.23% | $3.55B | 669.76K | 11.59 | 2.52 | |
 Pricesmart IncPSMT | $114.94 | -7.97 | -6.49% | $3.55B | 505.77K | 23.84 | 4.82 | |
 Warrior Met Coal, Inc.HCC | $67.77 | 3.33 | +5.16% | $3.55B | 1.01M | 87.65 | 0.77 | |
 Hilton Grand Vacations Inc. Common StockHGV | $41.46 | 0.24 | +0.59% | $3.54B | 1.52M | 75.31 | 0.55 | |
 BlackLine, Inc. Common StockBL | $57.25 | 0.51 | +0.90% | $3.54B | 931.99K | 44.38 | 1.29 | |
 National Health InvestorsNHI | $74.72 | -0.53 | -0.70% | $3.54B | 259.93K | 23.80 | 3.13 | |
M Miami International Holdings, Inc.MIAX | $43.73 | 0.00 | +0.01% | $3.52B | 362.81K | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $18.90 | 0.78 | +4.30% | $3.52B | 1.35M | -12.68 | -1.49 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $125.43 | -4.21 | -3.25% | $3.52B | 261.95K | 145.77 | 0.86 | |
 Perimeter Solutions, Inc.PRM | $23.50 | -2.35 | -9.08% | $3.51B | 3.24M | 56.54 | 0.42 | |
 CVR ENERGY, INC.CVI | $35.64 | -1.46 | -3.94% | $3.50B | 2.20M | 21.25 | 1.64 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.00 | 0.20 | +0.68% | $3.50B | 387.41K | -- | -- | |
 Cohen & Steers Inc.CNS | $68.31 | -1.22 | -1.75% | $3.48B | 366.03K | 21.42 | 3.19 | |
 Tenable Holdings, Inc.TENB | $29.00 | 0.16 | +0.55% | $3.48B | 1.45M | -107.43 | -0.27 | |
 COTY INCCOTY | $3.96 | 0.03 | +0.89% | $3.47B | 5.61M | -9.03 | -0.44 | |
 Patrick Industries IncPATK | $104.36 | 3.53 | +3.50% | $3.47B | 362.76K | 29.82 | 3.50 | |
 CarGurus, Inc. Class A Common StockCARG | $35.14 | 0.99 | +2.90% | $3.47B | 785.56K | 28.44 | 1.23 | |
 Genworth Financial, Inc.GNW | $8.46 | 0.04 | +0.42% | $3.47B | 4.72M | 18.78 | 0.45 | |
 Exponent IncEXPO | $70.83 | 4.01 | +6.00% | $3.46B | 1.13M | 33.39 | 2.05 | |
 Griffon CorpGFF | $73.93 | -0.85 | -1.14% | $3.45B | 265.24K | 55.23 | 1.34 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.71 | -0.02 | -0.06% | $3.45B | 811.85K | 17.88 | 1.55 | |
 Banco BBVA Argentina S.A.BBAR | $16.59 | 1.42 | +9.33% | $3.43B | 2.71M | 12.53 | 1.34 | |
 Knife River CorporationKNF | $60.45 | 0.52 | +0.86% | $3.43B | 857.07K | 22.47 | 2.69 | |
B Boyd Group Services Inc.BGSI | $158.05 | 0.00 | 0.00% | $3.42B | 262.78K | -- | -- | |
 Ultragenyx Pharmaceutical Inc.RARE | $34.57 | -0.60 | -1.71% | $3.42B | 1.27M | -6.42 | -5.53 | |
 Embotelladora Andina S.A. Series AAKO.A | $21.63 | -0.89 | -3.96% | $3.41B | 1.05K | 12.29 | 1.76 | |
 Granite Real Estate Investment TrustGRP.U | $56.19 | 0.46 | +0.83% | $3.40B | 8.39K | 14.56 | 3.86 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.27 | -0.47 | -2.67% | $3.40B | 1.25M | 24.94 | 0.69 | |
 Rayonier Inc.RYN | $22.05 | -0.48 | -2.11% | $3.40B | 1.71M | 4.46 | 4.95 | |
 Abercrombie & Fitch Co.ANF | $72.58 | 0.36 | +0.50% | $3.39B | 1.54M | 6.82 | 10.57 | |
 Broadstone Net Lease, Inc.BNL | $17.94 | 0.19 | +1.09% | $3.39B | 1.94M | 38.16 | 0.47 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.54 | 0.13 | +0.72% | $3.39B | 3.75M | 68.28 | 0.25 | |
 Korn FerryKFY | $64.65 | -0.74 | -1.13% | $3.39B | 583.13K | 13.74 | 4.71 | |
 MYR Group, Inc.MYRG | $217.77 | 4.24 | +1.99% | $3.38B | 210.88K | 35.19 | 6.19 | |
 Aspen Insurance Holdings LimitedAHL | $36.74 | -0.02 | -0.04% | $3.37B | 229.73K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $10.81 | 0.81 | +8.14% | $3.37B | 2.47M | 537.00 | 0.02 | |
 Alignment Healthcare, Inc. Common StockALHC | $16.86 | -0.26 | -1.52% | $3.37B | 7.50M | -140.33 | -0.12 | |
 NovaGold Resources Inc.NG | $8.27 | -0.02 | -0.19% | $3.37B | 2.97M | -33.08 | -0.25 | |
 VEON Ltd. ADSVEON | $48.52 | 0.96 | +2.02% | $3.36B | 55.06K | 3.56 | 13.64 |
Publicité