Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NorthWestern Energy Group, Inc. Common StockNWE | $56.02 | 0.13 | +0.22% | $3.44B | 17.20K | 15.35 | 3.65 | |
 Tutor Perini CorporationTPC | $65.19 | 1.57 | +2.48% | $3.44B | 180.19K | -25.97 | -2.51 | |
 Akero Therapeutics, Inc. Common StockAKRO | $42.87 | 0.69 | +1.63% | $3.43B | 962.19K | -21.43 | -2.00 | |
 BlackLine, Inc. Common StockBL | $55.39 | 0.55 | +1.00% | $3.43B | 56.44K | 42.94 | 1.29 | |
 DigitalOcean Holdings, Inc.DOCN | $37.51 | 1.26 | +3.47% | $3.41B | 531.58K | 28.85 | 1.30 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $53.48 | 2.30 | +4.48% | $3.40B | 113.95K | -23.25 | -2.30 | |
 TEGNA Inc.TGNA | $21.00 | 0.05 | +0.26% | $3.38B | 501.14K | 7.42 | 2.83 | |
 Warrior Met Coal, Inc.HCC | $64.33 | 1.10 | +1.74% | $3.38B | 167.49K | 32.00 | 2.01 | |
 Magnite, Inc. Common StockMGNI | $23.72 | -0.13 | -0.55% | $3.38B | 201.09K | 118.60 | 0.20 | |
 AvePoint, Inc. Class A Common StockAVPT | $15.93 | 0.49 | +3.14% | $3.37B | 69.75K | -318.50 | -0.05 | |
 Sandstorm Gold LtdSAND | $11.49 | -0.23 | -1.92% | $3.37B | 701.04K | 229.90 | 0.05 | |
 Blackbaud, Inc.BLKB | $69.46 | 0.33 | +0.48% | $3.37B | 19.20K | -12.02 | -5.78 | |
 Aspen Insurance Holdings LimitedAHL | $36.64 | 0.04 | +0.11% | $3.36B | 17.09K | -- | -- | |
 TRINET GROUP, INC.TNET | $69.08 | 1.02 | +1.50% | $3.36B | 22.60K | 20.20 | 3.42 | |
 Granite Real Estate Investment TrustGRP.U | $55.32 | 0.49 | +0.89% | $3.35B | 1 | 15.28 | 3.62 | |
 Avient CorporationAVNT | $36.61 | 0.72 | +2.02% | $3.35B | 65.66K | 28.60 | 1.28 | |
 Warby Parker Inc.WRBY | $27.44 | 0.69 | +2.58% | $3.35B | 228.65K | -392.00 | -0.07 | |
 H.B. Fuller CompanyFUL | $61.81 | 1.08 | +1.78% | $3.34B | 31.36K | 33.41 | 1.85 | |
 Asana, Inc. Class A Common StockASAN | $14.12 | 0.38 | +2.73% | $3.33B | 570.42K | -15.86 | -0.89 | |
 Tecnoglass Inc.TGLS | $70.92 | 1.38 | +1.99% | $3.33B | 45.85K | 22.16 | 3.20 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.40 | 0.06 | +0.31% | $3.33B | 223.48K | -277.14 | -0.07 | |
 Kemper CorporationKMPR | $53.02 | 0.37 | +0.71% | $3.33B | 36.31K | 9.91 | 5.35 | |
 Hayward Holdings, Inc.HAYW | $15.33 | 0.22 | +1.44% | $3.32B | 184.10K | 26.43 | 0.58 | |
 Crane NXT, Co.CXT | $57.84 | 1.02 | +1.80% | $3.32B | 41.84K | 22.07 | 2.62 | |
 Interparfums, Inc. Common StockIPAR | $103.38 | -0.11 | -0.11% | $3.32B | 38.21K | 20.11 | 5.14 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $43.33 | 1.38 | +3.28% | $3.32B | 798.50K | -7.88 | -5.50 | |
 CVR ENERGY, INC.CVI | $32.77 | -0.34 | -1.01% | $3.29B | 192.67K | -9.87 | -3.32 | |
 Alignment Healthcare, Inc. Common StockALHC | $16.63 | -0.05 | -0.30% | $3.29B | 149.84K | -59.39 | -0.28 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $27.90 | 0.01 | +0.04% | $3.29B | 108.73K | 42.92 | 0.65 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $8.05 | -0.08 | -0.95% | $3.28B | 1.57M | -10.46 | -0.77 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $34.86 | 0.66 | +1.94% | $3.28B | 179.38K | -8.48 | -4.11 | |
 WNS (Holdings) LimitedWNS | $76.22 | 0.02 | +0.03% | $3.27B | 54.90K | 21.23 | 3.59 | |
 JOYY Inc. - ADRJOYY | $63.45 | 0.77 | +1.22% | $3.26B | 61.72K | 1.99 | 31.93 | |
 ICU Medical IncICUI | $131.97 | 2.87 | +2.22% | $3.26B | 20.78K | -34.46 | -3.83 | |
 Ligand Pharmaceuticals Inc.LGND | $167.04 | 1.63 | +0.99% | $3.26B | 36.47K | -23.46 | -7.12 | |
 Community Financial System, Inc.CBU | $61.53 | 1.78 | +2.98% | $3.25B | 52.43K | 16.77 | 3.67 | |
 MDU Resources Group, Inc.MDU | $15.91 | 0.06 | +0.41% | $3.25B | 121.76K | 12.34 | 1.29 | |
 PAMPA ENERGIA S.A.PAM | $59.51 | -0.55 | -0.92% | $3.24B | 147.28K | 9.16 | 6.50 | |
 Transocean LTD.RIG | $3.42 | 0.02 | +0.74% | $3.23B | 4.67M | -4.69 | -0.73 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $45.82 | 0.69 | +1.53% | $3.23B | 22.70K | 12.19 | 3.76 | |
 Planet Labs PBCPL | $10.47 | 0.24 | +2.39% | $3.23B | 2.92M | -25.55 | -0.41 | |
 Polaris Inc.PII | $57.19 | 0.04 | +0.06% | $3.22B | 131.51K | 29.18 | 1.96 | |
 First Hawaiian, Inc. Common StockFHB | $25.79 | 0.42 | +1.64% | $3.21B | 74.78K | 13.29 | 1.94 | |
 Cinemark Holdings, Inc.CNK | $27.93 | -0.32 | -1.15% | $3.21B | 371.25K | 15.26 | 1.83 | |
C Chagee Holdings Limited - ADRCHA | $17.29 | -0.50 | -2.81% | $3.21B | 421.89K | -- | -- | |
 Academy Sports and Outdoors, Inc.ASO | $48.20 | 1.62 | +3.48% | $3.21B | 212.95K | 9.03 | 5.34 | |
M Miami International Holdings, Inc.MIAX | $39.23 | 1.09 | +2.84% | $3.20B | 78.29K | -- | -- | |
 SM Energy CompanySM | $27.75 | 0.32 | +1.17% | $3.19B | 143.14K | 4.15 | 6.68 | |
 OUTFRONT Media Inc.OUT | $19.05 | 0.31 | +1.64% | $3.19B | 87.76K | 13.61 | 1.40 | |
 Unifirst CorpUNF | $171.75 | 2.43 | +1.43% | $3.18B | 9.28K | 21.96 | 7.82 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $21.12 | -0.94 | -4.25% | $3.18B | 95.65K | 19.56 | 1.08 | |
 Prestige Consumer Healthcare Inc.PBH | $64.60 | 0.78 | +1.23% | $3.18B | 27.15K | 15.13 | 4.27 | |
 Perimeter Solutions, Inc.PRM | $21.69 | 0.10 | +0.45% | $3.18B | 70.10K | -154.91 | -0.14 | |
 Energy Fuels Inc.UUUU | $13.76 | -0.32 | -2.29% | $3.17B | 4.12M | -62.53 | -0.22 | |
 Brightstar Lottery PLCBRSL | $16.72 | 0.14 | +0.84% | $3.17B | 153.73K | 17.60 | 0.95 | |
 PotlatchDeltic Corporation Common StockPCH | $40.91 | 0.52 | +1.29% | $3.16B | 52.02K | 146.11 | 0.28 | |
 Enova International, Inc.ENVA | $125.94 | 2.67 | +2.17% | $3.15B | 50.91K | 13.37 | 9.42 | |
 Green Brick Partners, IncGRBK | $72.03 | 0.23 | +0.33% | $3.14B | 22.18K | 9.22 | 7.81 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $26.58 | 0.05 | +0.19% | $3.13B | 27.81K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $92.10 | 3.64 | +4.12% | $3.13B | 77.81K | 34.24 | 2.69 | |
 Hafnia LimitedHAFN | $6.29 | -0.06 | -1.02% | $3.13B | 369.68K | 5.19 | 1.21 | |
 RLX Technology Inc. - ADRRLX | $2.56 | 0.00 | -0.19% | $3.13B | 335.20K | 64.13 | 0.04 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.80 | -0.20 | -0.98% | $3.12B | 12 | 11.86 | 1.67 | |
 The GEO Group, Inc.GEO | $21.97 | 0.36 | +1.67% | $3.11B | 174.36K | 115.64 | 0.19 | |
 The Buckle, Inc.BKE | $60.78 | 0.30 | +0.50% | $3.11B | 51.15K | 15.20 | 4.00 | |
 WSFS Financial CorpWSFS | $55.53 | 0.85 | +1.55% | $3.11B | 31.58K | 12.18 | 4.56 | |
 CBIZ, Inc.CBZ | $57.45 | 0.65 | +1.15% | $3.10B | 24.21K | 33.02 | 1.74 | |
 Telix Pharmaceuticals Limited - ADRTLX | $9.26 | -0.12 | -1.28% | $3.10B | 93.24K | -- | -- | |
 Worthington Enterprises, Inc.WOR | $62.16 | 1.10 | +1.81% | $3.10B | 26.14K | 32.55 | 1.91 | |
 OPENLANE, IncKAR | $29.11 | 0.58 | +2.05% | $3.09B | 34.76K | 44.11 | 0.66 | |
 Calamos Strategic Total Return FundCSQ | $19.26 | 0.15 | +0.78% | $3.09B | 34.42K | -- | -- | |
 PagSeguro Digital Ltd.PAGS | $10.56 | -0.08 | -0.79% | $3.08B | 518.49K | 8.72 | 1.21 | |
 Palomar Holdings, Inc. Common stockPLMR | $114.88 | -0.17 | -0.15% | $3.08B | 28.12K | 25.64 | 4.48 | |
 NMI Holdings Inc. Common StockNMIH | $39.66 | 1.02 | +2.65% | $3.08B | 70.66K | 8.95 | 4.43 | |
 Tri Pointe Homes, Inc.TPH | $35.13 | 0.20 | +0.57% | $3.07B | 88.58K | 7.27 | 4.83 | |
 MGE Energy IncMGEE | $84.11 | 0.52 | +0.62% | $3.07B | 13.51K | 23.76 | 3.54 | |
 Gulfport Energy CorporationGPOR | $174.97 | 1.15 | +0.66% | $3.07B | 17.97K | -9.82 | -17.81 | |
 Alliance Resource Partners LPARLP | $23.92 | 0.35 | +1.48% | $3.07B | 47.43K | 13.22 | 1.81 | |
 Tootsie Roll Industries, Inc.TR | $42.06 | 0.46 | +1.11% | $3.07B | 32.62K | 34.48 | 1.22 | |
 WesBanco IncWSBC | $31.90 | 0.75 | +2.40% | $3.06B | 79.64K | 19.22 | 1.66 | |
 Boise Cascade CompanyBCC | $81.89 | 1.43 | +1.78% | $3.06B | 46.66K | 12.02 | 6.81 | |
 Mcgrath RentcorpMGRC | $124.23 | 2.25 | +1.84% | $3.06B | 19.67K | 12.87 | 9.65 | |
 Scholar Rock Holding Corporation Common StockSRRK | $31.80 | -0.15 | -0.46% | $3.06B | 282.21K | -13.53 | -2.35 | |
 Corporacion America Airports S.A.CAAP | $18.73 | -0.07 | -0.37% | $3.05B | 22.54K | 22.04 | 0.85 | |
 Weibo CorporationWB | $12.47 | -0.29 | -2.23% | $3.05B | 299.40K | 8.54 | 1.46 | |
 Methanex CorpMEOH | $39.47 | 0.29 | +0.73% | $3.05B | 30.14K | 13.24 | 2.98 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $25.68 | 1.15 | +4.68% | $3.05B | 2.93M | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $9.69 | 0.08 | +0.78% | $3.04B | 69.00K | 968.50 | 0.01 | |
 IAC Inc. Common StockIAC | $37.87 | 0.89 | +2.39% | $3.04B | 176.30K | -3.92 | -9.67 | |
 Sezzle Inc. Common StockSEZL | $89.19 | 0.69 | +0.79% | $3.03B | 138.98K | 9.49 | 9.40 | |
 HUTCHMED (China) Limited - ADRHCM | $17.63 | 0.14 | +0.83% | $3.03B | 4.28K | -- | -- | |
 LivaNova PLC Ordinary SharesLIVN | $55.41 | 0.88 | +1.62% | $3.03B | 90.54K | -13.55 | -4.09 | |
 St. Joe CompanyJOE | $52.23 | 0.77 | +1.50% | $3.02B | 19.74K | 39.27 | 1.33 | |
 Dave Inc. Class A Common StockDAVE | $223.38 | 4.69 | +2.15% | $3.02B | 58.31K | 59.10 | 3.78 | |
 Telecom Argentina S.A.TEO | $7.00 | -0.18 | -2.51% | $3.02B | 34.41K | -38.89 | -0.18 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.57 | 0.13 | +0.53% | $3.01B | 27.73K | 33.66 | 0.73 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $107.48 | 0.19 | +0.18% | $3.01B | 19.19K | 214.96 | 0.50 | |
 Scorpio Tankers Inc.STNG | $59.06 | -1.19 | -1.98% | $3.01B | 117.74K | 4.53 | 13.04 | |
 Axcelis Technologies IncACLS | $95.73 | 4.63 | +5.08% | $3.01B | 133.25K | 19.58 | 4.89 | |
 BBB Foods Inc.TBBB | $26.20 | -0.09 | -0.33% | $3.01B | 13.22K | -- | -- |
Publicité