Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 California Water ServiceCWT | $46.14 | 0.10 | +0.22% | $2.75B | 48.78K | 13.34 | 3.46 | |
 Four Corners Property Trust, Inc.FCPT | $27.27 | -0.02 | -0.05% | $2.74B | 116.30K | 25.49 | 1.07 | |
 Under Armour, Inc.UAA | $6.41 | -0.23 | -3.54% | $2.73B | 2.86M | -22.09 | -0.29 | |
 Concentra Group Holdings Parent, Inc.CON | $21.29 | -0.06 | -0.28% | $2.73B | 76.47K | -- | -- | |
 HUTCHMED (China) Limited - ADRHCM | $15.95 | -0.84 | -5.02% | $2.73B | 24.19K | -- | -- | |
 PureCycle Technologies, Inc. Common stockPCT | $15.17 | 3.30 | +27.83% | $2.72B | 11.30M | -10.12 | -1.50 | |
 St. Joe CompanyJOE | $46.76 | 0.28 | +0.59% | $2.72B | 34.06K | 39.62 | 1.18 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $42.88 | -0.02 | -0.05% | $2.72B | 63.91K | -33.24 | -1.29 | |
 Sandstorm Gold LtdSAND | $9.25 | -0.07 | -0.72% | $2.71B | 2.11M | 185.06 | 0.05 | |
 AZZ Inc.AZZ | $90.23 | 0.18 | +0.20% | $2.70B | 11.37K | 60.97 | 1.48 | |
 Medical Properties Trust, Inc.MPW | $4.46 | 0.04 | +0.79% | $2.68B | 2.27M | -1.06 | -4.22 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $37.89 | -0.82 | -2.12% | $2.68B | 108.44K | -59.20 | -0.64 | |
 Warby Parker Inc.WRBY | $22.04 | 0.26 | +1.19% | $2.68B | 486.06K | -81.63 | -0.27 | |
 RLX Technology Inc. - ADRRLX | $2.19 | -0.01 | -0.23% | $2.67B | 494.69K | 54.87 | 0.04 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $42.72 | -0.27 | -0.63% | $2.67B | 43.28K | -58.52 | -0.73 | |
 FormFactor Inc.FORM | $34.60 | -0.28 | -0.80% | $2.67B | 95.42K | 38.88 | 0.89 | |
 ACV Auctions Inc.ACVA | $15.55 | -0.17 | -1.06% | $2.66B | 103.68K | -31.74 | -0.49 | |
 Green Brick Partners, IncGRBK | $60.45 | 0.30 | +0.49% | $2.66B | 37.01K | 7.85 | 7.70 | |
 Immunovant, Inc. Common StockIMVT | $15.50 | 0.01 | +0.06% | $2.65B | 174.58K | -5.92 | -2.62 | |
 OUTFRONT Media Inc.OUT | $15.86 | 0.01 | +0.03% | $2.65B | 274.81K | 11.33 | 1.40 | |
 Kinetik Holdings Inc.KNTK | $43.46 | -0.24 | -0.55% | $2.65B | 170.89K | 16.04 | 2.71 | |
 Metsera, Inc. Common StockMTSR | $25.16 | -1.71 | -6.35% | $2.64B | 332.62K | -- | -- | |
 Seaboard CorporationSEB | $2716.94 | -3.16 | -0.12% | $2.64B | 144 | 29.98 | 90.62 | |
 Independent Bank Corp/MAINDB | $61.89 | -0.82 | -1.31% | $2.64B | 59.24K | 13.69 | 4.52 | |
 TEGNA Inc.TGNA | $16.38 | -0.39 | -2.36% | $2.63B | 351.20K | 5.79 | 2.83 | |
 Organon & Co.OGN | $10.11 | -0.08 | -0.83% | $2.63B | 399.79K | 3.03 | 3.33 | |
 SSR Mining Inc.SSRM | $12.88 | -0.04 | -0.35% | $2.61B | 1.49M | -9.99 | -1.29 | |
 Alamo Group, Inc.ALG | $216.11 | -0.45 | -0.21% | $2.61B | 37.61K | 21.76 | 9.93 | |
 BlackBerry LimitedBB | $4.38 | 0.04 | +0.81% | $2.61B | 6.31M | -19.89 | -0.22 | |
 Marqeta, Inc. Class A Common StockMQ | $5.58 | 0.00 | +0.09% | $2.61B | 1.08M | 278.75 | 0.02 | |
 Sonic Automotive, Inc.SAH | $76.54 | -0.53 | -0.69% | $2.60B | 24.54K | 12.39 | 6.18 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.32 | -0.14 | -2.24% | $2.60B | 490.17K | -28.70 | -0.22 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.08 | -0.17 | -2.80% | $2.59B | 714.48K | -20.98 | -0.29 | |
 Nomad Foods LimitedNOMD | $16.97 | -0.20 | -1.17% | $2.59B | 176.63K | 12.76 | 1.33 | |
 JOYY Inc. - ADRJOYY | $50.02 | 0.25 | +0.50% | $2.59B | 103.01K | -- | -- | |
 WNS (Holdings) LimitedWNS | $59.31 | -0.11 | -0.19% | $2.59B | 206.51K | 20.74 | 2.86 | |
 Dana IncorporatedDAN | $17.73 | 0.12 | +0.70% | $2.58B | 384.68K | -45.47 | -0.39 | |
 Bank of Hawaii Corp.BOH | $64.83 | -0.32 | -0.49% | $2.58B | 35.26K | 18.74 | 3.46 | |
 The Chef's Warehouse IncCHEF | $63.25 | 0.05 | +0.08% | $2.57B | 38.02K | 48.28 | 1.31 | |
 Greif, Inc. Class BGEF.B | $66.34 | -0.85 | -1.27% | $2.57B | 4.65K | 13.01 | 5.10 | |
 Magnite, Inc. Common StockMGNI | $18.21 | -0.37 | -1.97% | $2.57B | 523.06K | 303.48 | 0.06 | |
 PAR Technology Corp.PAR | $63.43 | 0.70 | +1.12% | $2.57B | 59.74K | -253.74 | -0.25 | |
 MYR Group, Inc.MYRG | $165.41 | 1.26 | +0.77% | $2.57B | 46.74K | 72.23 | 2.29 | |
 DigitalOcean Holdings, Inc.DOCN | $28.05 | -0.10 | -0.37% | $2.55B | 258.29K | 32.99 | 0.85 | |
 Surgery Partners, Inc. Common StockSGRY | $19.91 | -3.27 | -14.09% | $2.55B | 5.51M | -41.47 | -0.48 | |
 Park National CorporationPRK | $157.35 | -0.74 | -0.47% | $2.55B | 4.51K | 16.90 | 9.31 | |
 Acadia Realty TrustAKR | $19.44 | 0.18 | +0.93% | $2.55B | 217.37K | 107.99 | 0.18 | |
 Patterson-UTI Energy IncPTEN | $6.59 | 0.17 | +2.57% | $2.55B | 2.57M | -2.67 | -2.47 | |
 LXP Industrial TrustLXP | $8.60 | 0.07 | +0.76% | $2.54B | 497.09K | 66.12 | 0.13 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.38 | -0.55 | -8.01% | $2.54B | 8.50M | -8.28 | -0.77 | |
 RXO, Inc.RXO | $15.49 | -0.08 | -0.53% | $2.54B | 144.46K | -7.31 | -2.12 | |
 Bankunited, Inc.BKU | $33.72 | -0.26 | -0.77% | $2.54B | 414.30K | 10.95 | 3.08 | |
 CLEANSPARK INCCLSK | $9.01 | -0.61 | -6.35% | $2.53B | 10.06M | 81.90 | 0.11 | |
 National Storage Affiliates TrustNSA | $33.06 | -0.06 | -0.18% | $2.53B | 222.94K | 19.33 | 1.71 | |
 Applied Digital Corporation Common StockAPLD | $11.23 | -0.32 | -2.80% | $2.53B | 13.08M | -6.49 | -1.73 | |
 Warrior Met Coal, Inc.HCC | $47.88 | 1.03 | +2.20% | $2.52B | 153.60K | 10.00 | 4.79 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $100.39 | -1.03 | -1.01% | $2.52B | 31.94K | 139.44 | 0.72 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $43.12 | 0.51 | +1.20% | $2.51B | 142.16K | -17.82 | -2.42 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 CVB Financial CorpCVBF | $18.21 | -0.13 | -0.71% | $2.51B | 88.69K | 12.65 | 1.44 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $8.01 | -0.10 | -1.29% | $2.51B | 238.95K | -11.77 | -0.68 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.74 | -0.82 | -6.06% | $2.51B | 710.27K | -24.50 | -0.52 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $13.62 | -0.48 | -3.38% | $2.51B | 14.53K | -- | -- | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.91 | -0.15 | -2.12% | $2.51B | 387.45K | 138.20 | 0.05 | |
 ImmunityBio, Inc. Common StockIBRX | $2.83 | -0.29 | -9.42% | $2.50B | 4.34M | -3.08 | -0.92 | |
 VISTEON CORPORATIONVC | $91.69 | -0.95 | -1.03% | $2.50B | 61.23K | 9.35 | 9.81 | |
 Douglas Emmett, Inc.DEI | $14.91 | -0.10 | -0.63% | $2.50B | 168.55K | 114.73 | 0.13 | |
 Lufax Holding Ltd. - ADRLU | $2.88 | 0.00 | +0.17% | $2.49B | 225.56K | -3.73 | -0.77 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $50.26 | -0.16 | -0.32% | $2.49B | 103.60K | -24.88 | -2.02 | |
 YETI Holdings, Inc. Common StockYETI | $30.06 | -0.47 | -1.54% | $2.49B | 331.40K | 14.59 | 2.06 | |
 Ardagh Metal Packaging S.A.AMBP | $4.17 | -0.05 | -1.30% | $2.49B | 641.79K | -34.71 | -0.12 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $18.94 | -0.43 | -2.22% | $2.48B | 839.86K | -- | -- | |
 PENN Entertainment, Inc. Common StockPENN | $16.39 | -0.10 | -0.62% | $2.47B | 597.77K | -4.62 | -3.55 | |
 Towne BankTOWN | $32.76 | -0.09 | -0.29% | $2.47B | 30.75K | 15.23 | 2.15 | |
 Crescent Energy CompanyCRGY | $9.68 | 0.12 | +1.20% | $2.47B | 1.49M | 15.60 | 0.62 | |
 Hesai Group American Depositary ShareHSAI | $18.62 | -0.51 | -2.65% | $2.47B | 1.49M | -42.33 | -0.44 | |
 AAR Corp.AIR | $68.13 | 0.17 | +0.26% | $2.46B | 17.01K | 243.30 | 0.28 | |
 Tootsie Roll Industries, Inc.TR | $33.66 | 0.19 | +0.57% | $2.46B | 18.36K | 27.59 | 1.22 | |
 RINGCENTRAL, INC.RNG | $27.12 | 0.05 | +0.19% | $2.45B | 264.59K | -42.38 | -0.64 | |
 LivaNova PLC Ordinary SharesLIVN | $44.99 | -0.51 | -1.13% | $2.45B | 82.72K | 107.11 | 0.42 | |
 Synaptics IncSYNA | $63.51 | -0.20 | -0.32% | $2.45B | 44.93K | 15.01 | 4.23 | |
 Xenon Pharmaceuticals IncXENE | $31.82 | -0.21 | -0.64% | $2.44B | 70.44K | -11.28 | -2.82 | |
 Burford Capital LimitedBUR | $11.16 | -1.48 | -11.68% | $2.44B | 1.68M | 9.62 | 1.16 | |
 Methanex CorpMEOH | $36.19 | 0.51 | +1.43% | $2.44B | 201.10K | 15.67 | 2.31 | |
 OPENLANE, IncKAR | $22.63 | -0.22 | -0.96% | $2.43B | 51.17K | 42.70 | 0.53 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $10.47 | -0.14 | -1.37% | $2.42B | 272.60K | 19.05 | 0.55 | |
 Enova International, Inc.ENVA | $95.40 | -0.62 | -0.65% | $2.42B | 21.66K | 12.82 | 7.44 | |
 Bread Financial Holdings, Inc.BFH | $52.02 | -0.53 | -1.01% | $2.42B | 75.42K | 9.37 | 5.55 | |
 QuantumScape CorporationQS | $4.32 | -0.17 | -3.68% | $2.41B | 2.51M | -4.59 | -0.94 | |
 IREN Limited Ordinary SharesIREN | $9.93 | -0.47 | -4.53% | $2.40B | 5.42M | -- | -- | |
 Compania Cervecerias Unidas S.A.CCU | $12.97 | -0.04 | -0.27% | $2.40B | 22.76K | 17.30 | 0.75 | |
 Titan America SATTAM | $13.00 | 0.09 | +0.69% | $2.40B | 33.63K | -- | -- | |
 Payoneer Global Inc. Common StockPAYO | $6.63 | -0.04 | -0.53% | $2.40B | 319.07K | 18.93 | 0.35 | |
 Curbline Properties Corp.CURB | $22.72 | 0.13 | +0.58% | $2.39B | 62.53K | -- | -- | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.64 | 0.00 | -0.04% | $2.38B | 131 | -- | -- | |
 Weibo CorporationWB | $9.71 | -0.07 | -0.77% | $2.38B | 190.98K | 6.65 | 1.46 | |
 Tidewater, Inc.TDW | $47.93 | 0.43 | +0.91% | $2.37B | 112.27K | 14.10 | 3.40 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $58.60 | -0.69 | -1.16% | $2.37B | 47.67K | 17.87 | 3.28 | |
 Huron Consulting Group Inc.HURN | $136.66 | 1.25 | +0.93% | $2.36B | 25.73K | 29.71 | 4.60 | |
 The Bancorp Inc.TBBK | $50.23 | 0.08 | +0.15% | $2.35B | 81.27K | 11.68 | 4.30 |
Publicité