Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Warrior Met Coal, Inc.HCC | $51.60 | 0.22 | +0.44% | $2.71B | 63.49K | 10.77 | 4.79 | |
 Ambarella, Inc. Ordinary SharesAMBA | $63.91 | -2.18 | -3.29% | $2.71B | 24.00K | -25.67 | -2.49 | |
 Bread Financial Holdings, Inc.BFH | $57.95 | -3.35 | -5.47% | $2.70B | 50.22K | 9.80 | 5.91 | |
 Surgery Partners, Inc. Common StockSGRY | $21.09 | -0.86 | -3.94% | $2.70B | 82.93K | -43.93 | -0.48 | |
 Four Corners Property Trust, Inc.FCPT | $25.45 | 0.21 | +0.83% | $2.70B | 70.16K | 23.79 | 1.07 | |
 Power Integrations IncPOWI | $47.88 | -0.64 | -1.33% | $2.69B | 25.84K | 83.99 | 0.57 | |
 Powell Industries IncPOWL | $222.66 | -14.44 | -6.09% | $2.69B | 19.48K | 16.91 | 13.17 | |
 Clear Secure, Inc.YOU | $28.89 | -0.52 | -1.76% | $2.69B | 95.46K | 18.06 | 1.60 | |
 Civitas Resources, Inc.CIVI | $28.99 | -1.37 | -4.50% | $2.68B | 149.65K | 3.32 | 8.72 | |
 Immunovant, Inc. Common StockIMVT | $15.66 | -0.42 | -2.61% | $2.68B | 142.07K | -5.98 | -2.62 | |
 Columbia Sportswear CoCOLM | $48.85 | -7.72 | -13.64% | $2.67B | 183.72K | 12.49 | 3.91 | |
 Bankunited, Inc.BKU | $35.51 | -0.96 | -2.63% | $2.67B | 33.40K | 10.41 | 3.41 | |
 Lemonade, Inc.LMND | $36.45 | -1.23 | -3.25% | $2.67B | 98.50K | -11.99 | -3.04 | |
 Ultragenyx Pharmaceutical Inc.RARE | $28.19 | 0.87 | +3.19% | $2.67B | 189.98K | -4.45 | -6.34 | |
 PENN Entertainment, Inc. Common StockPENN | $17.62 | -0.44 | -2.41% | $2.66B | 256.24K | -4.96 | -3.55 | |
 Brighthouse Financial, Inc.BHF | $46.21 | -1.64 | -3.43% | $2.65B | 51.12K | 5.54 | 8.34 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.22 | -0.08 | -1.19% | $2.65B | 92.71K | -21.47 | -0.29 | |
 Black Stone Minerals, L.P.BSM | $12.52 | -0.01 | -0.05% | $2.65B | 67.67K | 13.61 | 0.92 | |
 Alamo Group, Inc.ALG | $218.00 | -4.59 | -2.06% | $2.64B | 3.70K | 22.71 | 9.60 | |
 OPENLANE, IncKAR | $24.49 | -0.15 | -0.61% | $2.63B | 44.95K | 37.11 | 0.66 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.59 | -0.54 | -7.63% | $2.63B | 748.75K | -8.56 | -0.77 | |
 Newmark Group, Inc. Class A Common StockNMRK | $15.13 | -0.04 | -0.26% | $2.63B | 148.97K | 43.23 | 0.35 | |
 AAR Corp.AIR | $73.19 | -1.52 | -2.03% | $2.62B | 28.84K | 221.80 | 0.33 | |
 JOYY Inc. - ADRJOYY | $50.65 | 0.45 | +0.90% | $2.62B | 29.04K | 1.59 | 31.93 | |
 Marqeta, Inc. Class A Common StockMQ | $5.58 | -0.12 | -2.02% | $2.62B | 343.23K | 55.85 | 0.10 | |
 Garrett Motion Inc. Common StockGTX | $12.97 | -0.07 | -0.51% | $2.62B | 85.49K | 10.22 | 1.27 | |
 Silicon Motion Technology CorporationSIMO | $76.95 | 0.41 | +0.54% | $2.62B | 66.85K | 28.61 | 2.69 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $27.91 | -0.68 | -2.39% | $2.61B | 97.57K | -7.31 | -3.82 | |
 Kinetik Holdings Inc.KNTK | $42.86 | -0.52 | -1.21% | $2.61B | 62.14K | 45.11 | 0.95 | |
 TEGNA Inc.TGNA | $16.21 | -0.48 | -2.90% | $2.61B | 97.47K | 5.73 | 2.83 | |
 Nomad Foods LimitedNOMD | $17.05 | 0.21 | +1.28% | $2.60B | 35.21K | 12.82 | 1.33 | |
 Alignment Healthcare, Inc. Common StockALHC | $13.13 | -0.65 | -4.71% | $2.60B | 179.24K | -27.36 | -0.48 | |
 Indivior PLC Ordinary SharesINDV | $20.80 | 0.60 | +2.97% | $2.60B | 133.96K | -59.43 | -0.35 | |
 Catalyst Pharmaceutical Inc.CPRX | $21.21 | -0.11 | -0.54% | $2.59B | 47.61K | 13.51 | 1.57 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $52.15 | 0.47 | +0.91% | $2.58B | 14.68K | -32.39 | -1.61 | |
 United Parks & Resorts Inc.PRKS | $46.90 | -0.43 | -0.91% | $2.58B | 40.74K | 11.75 | 3.99 | |
 Titan America SATTAM | $13.96 | -0.38 | -2.68% | $2.57B | 51.10K | -- | -- | |
 FB Financial CorporationFBK | $47.72 | -1.04 | -2.13% | $2.57B | 24.82K | 24.73 | 1.93 | |
 Towne BankTOWN | $34.60 | -0.43 | -1.23% | $2.57B | 11.51K | 16.09 | 2.15 | |
 The Western Union CompanyWU | $7.96 | -0.10 | -1.18% | $2.57B | 602.97K | 3.01 | 2.64 | |
 Iridium Communications Inc.IRDM | $24.18 | -0.28 | -1.16% | $2.57B | 98.20K | 25.45 | 0.95 | |
 Park National CorporationPRK | $159.54 | -2.33 | -1.44% | $2.56B | 2.58K | 17.14 | 9.31 | |
 Ligand Pharmaceuticals Inc.LGND | $132.87 | 1.29 | +0.98% | $2.56B | 11.59K | -18.66 | -7.12 | |
 CVB Financial CorpCVBF | $18.52 | -0.18 | -0.94% | $2.55B | 50.39K | 12.77 | 1.45 | |
 Atkore Inc.ATKR | $75.70 | -1.32 | -1.71% | $2.55B | 31.44K | 14.56 | 5.20 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $73.39 | -1.08 | -1.44% | $2.53B | 34.00K | 13.98 | 5.25 | |
 CVR ENERGY, INC.CVI | $25.16 | -1.62 | -6.05% | $2.53B | 87.78K | -12.77 | -1.97 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $35.78 | -1.06 | -2.88% | $2.53B | 46.80K | -68.81 | -0.52 | |
 Concentra Group Holdings Parent, Inc.CON | $19.70 | -0.27 | -1.33% | $2.53B | 34.40K | 14.71 | 1.34 | |
 Walker & Dunlop, Inc.WD | $74.30 | -0.71 | -0.95% | $2.52B | 17.21K | 23.29 | 3.19 | |
 Organon & Co.OGN | $9.70 | 0.00 | +0.01% | $2.52B | 218.19K | 2.91 | 3.33 | |
 Enova International, Inc.ENVA | $100.61 | -3.95 | -3.77% | $2.52B | 38.58K | 10.68 | 9.42 | |
 Northern Oil and Gas, Inc.NOG | $25.48 | -2.68 | -9.50% | $2.52B | 212.05K | 4.96 | 5.14 | |
 PBF ENERGY INC.PBF | $21.63 | -0.97 | -4.29% | $2.50B | 215.05K | -4.59 | -4.71 | |
 The Buckle, Inc.BKE | $48.85 | -0.52 | -1.05% | $2.50B | 21.87K | 12.56 | 3.89 | |
 Greif, Inc. Class BGEF.B | $64.43 | -1.22 | -1.86% | $2.50B | 612 | 12.63 | 5.10 | |
 Clarivate PlcCLVT | $3.65 | -0.20 | -5.06% | $2.50B | 168.56K | -3.77 | -0.97 | |
 Transocean LTD.RIG | $2.83 | -0.09 | -3.25% | $2.50B | 1.26M | -3.87 | -0.73 | |
 Douglas Emmett, Inc.DEI | $14.88 | -0.28 | -1.81% | $2.49B | 60.30K | 46.52 | 0.32 | |
 Central Garden and Pet CoCENT | $38.98 | -0.04 | -0.09% | $2.47B | 3.37K | 20.85 | 1.87 | |
 DoubleVerify Holdings, Inc.DV | $15.19 | -0.13 | -0.88% | $2.47B | 134.58K | 54.23 | 0.28 | |
 Bank of Hawaii Corp.BOH | $61.95 | 0.07 | +0.11% | $2.46B | 32.80K | 16.26 | 3.81 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.67 | -0.28 | -4.62% | $2.46B | 861.51K | -3.71 | -1.53 | |
 Lufax Holding Ltd. - ADRLU | $2.83 | -0.06 | -1.90% | $2.46B | 68.49K | -3.68 | -0.77 | |
 Hesai Group American Depositary ShareHSAI | $18.55 | -0.45 | -2.39% | $2.46B | 93.45K | -42.15 | -0.44 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.83 | 0.01 | +0.19% | $2.46B | 58.67K | -195.88 | -0.04 | |
 RXO, Inc.RXO | $14.96 | -0.49 | -3.17% | $2.45B | 141.39K | -7.06 | -2.12 | |
 WeRide Inc. - ADRWRD | $8.62 | -0.56 | -6.15% | $2.45B | 333.75K | -- | -- | |
 SSR Mining Inc.SSRM | $12.06 | 0.11 | +0.93% | $2.45B | 67.59K | -9.35 | -1.29 | |
 Sonic Automotive, Inc.SAH | $71.57 | -0.78 | -1.08% | $2.44B | 10.90K | 11.58 | 6.18 | |
 KENON HOLDINGS LTD.KEN | $46.77 | -0.87 | -1.82% | $2.44B | 228 | -- | -- | |
 Medical Properties Trust, Inc.MPW | $4.05 | -0.07 | -1.58% | $2.44B | 482.55K | -1.46 | -2.77 | |
 Seacoast Banking Corp of FloridaSBCF | $27.70 | -0.49 | -1.74% | $2.43B | 168.76K | 19.37 | 1.43 | |
 Acadia Realty TrustAKR | $18.55 | -0.17 | -0.90% | $2.43B | 84.63K | 115.94 | 0.16 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.32 | -0.57 | -4.38% | $2.42B | 181.77K | -3.02 | -4.08 | |
 Tutor Perini CorporationTPC | $45.90 | -2.25 | -4.68% | $2.42B | 56.77K | -18.28 | -2.51 | |
 American Superconductor CorpAMSC | $54.21 | -2.64 | -4.64% | $2.41B | 148.97K | 361.42 | 0.15 | |
 UBRAN EDGE PROPERTIESUE | $19.16 | -0.56 | -2.84% | $2.41B | 277.27K | 32.47 | 0.59 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.96 | -1.15 | -2.49% | $2.40B | 14.41K | 15.04 | 2.99 | |
 Scorpio Tankers Inc.STNG | $47.01 | 1.80 | +3.98% | $2.40B | 226.21K | 3.60 | 13.04 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $21.36 | -0.45 | -2.06% | $2.40B | 14.05K | -11.36 | -1.88 | |
 LCI IndustriesLCII | $94.79 | -0.21 | -0.22% | $2.39B | 33.26K | 15.54 | 6.10 | |
 PAR Technology Corp.PAR | $58.95 | -1.83 | -3.01% | $2.39B | 24.63K | -235.80 | -0.25 | |
 DigitalOcean Holdings, Inc.DOCN | $26.05 | -1.81 | -6.50% | $2.37B | 183.89K | 23.47 | 1.11 | |
 Tidewater, Inc.TDW | $47.91 | -2.10 | -4.20% | $2.37B | 36.86K | 14.09 | 3.40 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $27.99 | -0.10 | -0.36% | $2.37B | 6.15K | 11.96 | 2.34 | |
 Dream Finders Homes, Inc.DFH | $25.23 | -0.09 | -0.36% | $2.36B | 27.74K | 7.55 | 3.34 | |
 REV Group, Inc.REVG | $48.35 | -1.20 | -2.41% | $2.36B | 22.03K | 10.77 | 4.49 | |
 Foot Locker, Inc.FL | $24.66 | -0.38 | -1.54% | $2.35B | 132.68K | -6.54 | -3.77 | |
 Quantum Computing Inc. CommonQUBT | $14.71 | -0.13 | -0.91% | $2.35B | 703.84K | -50.71 | -0.29 | |
 Provident Financial Services, Inc.PFS | $17.99 | -0.23 | -1.26% | $2.35B | 20.09K | 17.13 | 1.05 | |
 Xenon Pharmaceuticals IncXENE | $30.58 | 0.04 | +0.13% | $2.35B | 44.13K | -9.47 | -3.23 | |
 ACV Auctions Inc.ACVA | $13.70 | -0.51 | -3.62% | $2.34B | 274.45K | -30.44 | -0.45 | |
 TMC the metals company Inc. Common StockTMC | $5.84 | -0.10 | -1.73% | $2.34B | 2.60M | -18.83 | -0.31 | |
 PagSeguro Digital Ltd.PAGS | $7.82 | -0.01 | -0.11% | $2.34B | 272.39K | 6.46 | 1.21 | |
 Synaptics IncSYNA | $60.45 | -2.25 | -3.59% | $2.33B | 18.76K | 14.29 | 4.23 | |
 Ardagh Metal Packaging S.A.AMBP | $3.90 | -0.06 | -1.64% | $2.33B | 67.27K | -129.83 | -0.03 | |
 Weibo CorporationWB | $9.49 | -0.15 | -1.50% | $2.32B | 30.20K | 6.50 | 1.46 | |
 HNI CorporationHNI | $50.72 | -0.72 | -1.40% | $2.32B | 40.94K | 17.55 | 2.89 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.58 | -0.22 | -1.17% | $2.32B | 11.16K | -- | -- |
Publicité