Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Banc of California, Inc.BANC | $16.44 | 0.03 | +0.20% | $2.62B | 423 | 25.62 | 0.65 | |
 First Advantage Corporation Common StockFA | $15.58 | -0.03 | -0.16% | $2.62B | 610.66K | -16.38 | -0.92 | |
 Viking Therapeutics, IncVKTX | $23.09 | -0.61 | -2.57% | $2.62B | 33.35K | -23.30 | -1.00 | |
 Freshpet, Inc.FRPT | $53.42 | -0.63 | -1.16% | $2.62B | 1 | 80.13 | 0.67 | |
 Amicus Therapeutics, IncFOLD | $7.97 | -0.04 | -0.45% | $2.62B | 3.59K | -70.79 | -0.12 | |
 Capri Holdings LimitedCPRI | $21.82 | 0.46 | +2.13% | $2.62B | 1.01K | -2.34 | -9.41 | |
 VNET Group, Inc. - ADRVNET | $9.85 | 0.26 | +2.66% | $2.62B | 9.75K | -4.38 | -2.22 | |
 Peabody Energy CorporationBTU | $21.27 | 0.73 | +3.57% | $2.62B | 2.66K | 20.88 | 1.03 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $41.63 | 0.07 | +0.18% | $2.61B | 154.13K | -118.84 | -0.35 | |
 Marqeta, Inc. Class A Common StockMQ | $5.80 | 0.00 | -0.09% | $2.60B | 164 | 58.00 | 0.10 | |
 UBRAN EDGE PROPERTIESUE | $20.52 | 0.11 | +0.54% | $2.58B | 901.74K | 34.77 | 0.59 | |
 Rumble Inc. Class A Common StockRUM | $7.52 | 0.06 | +0.75% | $2.58B | 7.58K | -12.08 | -0.63 | |
 The Chemours CompanyCC | $17.17 | 0.07 | +0.43% | $2.58B | 100 | -6.15 | -2.80 | |
 Provident Financial Services, Inc.PFS | $19.73 | 0.10 | +0.53% | $2.58B | 787.64K | 18.79 | 1.05 | |
 Bausch Health Companies IncBHC | $6.83 | 0.04 | +0.66% | $2.56B | 132 | 26.62 | 0.26 | |
 Veracyte, Inc.VCYT | $31.83 | -0.44 | -1.37% | $2.56B | 591 | -216.53 | -0.15 | |
 Supernus Pharmaceuticals, Inc.SUPN | $44.80 | 0.79 | +1.80% | $2.55B | 172 | 42.55 | 1.07 | |
 Power Integrations IncPOWI | $44.59 | -0.51 | -1.13% | $2.55B | 442.97K | 79.83 | 0.57 | |
 iQIYI, Inc. - ADRIQ | $2.67 | 0.02 | +0.94% | $2.54B | 51.98K | 66.00 | 0.04 | |
 DXC Technology CompanyDXC | $13.99 | -0.07 | -0.47% | $2.53B | 253 | 6.87 | 2.06 | |
 Wolverine World Wide, Inc.WWW | $30.65 | 0.25 | +0.83% | $2.52B | 64 | 30.40 | 1.02 | |
 GLOBANT S.A.GLOB | $56.36 | -0.47 | -0.83% | $2.51B | 1.16K | 16.89 | 3.38 | |
 Northern Oil and Gas, Inc.NOG | $25.87 | 0.11 | +0.41% | $2.51B | 3.67K | 5.01 | 5.14 | |
 Catalyst Pharmaceutical Inc.CPRX | $20.02 | -0.04 | -0.20% | $2.49B | 1.62K | 12.32 | 1.65 | |
 Materion CorporationMTRN | $117.32 | 2.52 | +2.19% | $2.48B | 226 | 239.65 | 0.50 | |
 Payoneer Global Inc. Common StockPAYO | $6.78 | 0.22 | +3.29% | $2.48B | 100 | 19.69 | 0.35 | |
 Upwork Inc. Common StockUPWK | $18.14 | 1.04 | +6.11% | $2.48B | 5.95K | 12.22 | 1.53 | |
 Standex International CorporationSXI | $204.75 | -5.22 | -2.49% | $2.48B | 85.89K | 44.71 | 4.58 | |
K Kyivstar Group Ltd. Common SharesKYIV | $10.71 | 0.27 | +2.62% | $2.48B | 111 | -- | -- | |
 Goodyear Tire & RubberGT | $8.53 | 0.02 | +0.20% | $2.47B | 6.98K | 10.28 | 0.84 | |
 Alvotech Ordinary SharesALVO | $7.93 | -0.03 | -0.40% | $2.47B | 10 | 34.48 | 0.23 | |
 Fortuna Mining Corp.FSM | $7.90 | -0.02 | -0.32% | $2.47B | 665 | 16.07 | 0.50 | |
 Newell Brands Inc.NWL | $5.74 | -0.12 | -1.96% | $2.46B | 1.96K | -11.31 | -0.52 | |
 Strive, Inc. Class A Common StockASST | $3.68 | -0.80 | -17.81% | $2.46B | 213.31K | -- | -- | |
 Century Aluminum CoCENX | $26.40 | 0.33 | +1.27% | $2.45B | 117 | 22.64 | 1.16 | |
 WaFd, Inc. Common StockWAFD | $31.10 | 0.07 | +0.22% | $2.45B | 100 | 14.33 | 2.17 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.91 | 0.44 | +1.28% | $2.45B | 60 | -- | -- | |
 Oceaneering International Inc.OII | $24.26 | -0.04 | -0.14% | $2.45B | 10 | 16.96 | 1.44 | |
 Huron Consulting Group Inc.HURN | $141.43 | -0.13 | -0.09% | $2.45B | 113.78K | 24.67 | 5.73 | |
 FormFactor Inc.FORM | $31.77 | -0.13 | -0.41% | $2.45B | 730.73K | 56.65 | 0.56 | |
 Alamo Group, Inc.ALG | $201.74 | -3.31 | -1.61% | $2.45B | 217 | 20.57 | 9.82 | |
 Boston Beer CompanySAM | $225.41 | 3.16 | +1.42% | $2.44B | 244.67K | 33.00 | 6.80 | |
 Haemonetics CorporationHAE | $49.95 | -1.09 | -2.13% | $2.44B | 1.78M | 15.31 | 3.31 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $45.77 | 0.51 | +1.14% | $2.44B | 60.04K | 15.46 | 2.95 | |
 First Financial BancorpFFBC | $25.55 | 0.13 | +0.50% | $2.44B | 50 | 10.28 | 2.50 | |
 Quaker HoughtonKWR | $139.93 | -0.49 | -0.35% | $2.44B | 501 | 26.47 | 5.29 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $8.50 | 0.20 | +2.46% | $2.44B | 48.11K | -1.67 | -5.22 | |
 International Seaways, Inc. Common StockINSW | $49.03 | 0.62 | +1.27% | $2.43B | 563.74K | 7.62 | 6.47 | |
 BW LPG LimitedBWLP | $15.83 | -0.25 | -1.59% | $2.43B | 5.44K | 10.44 | 1.54 | |
S Sable Offshore Corp.SOC | $24.49 | 2.03 | +9.05% | $2.43B | 764 | -- | -- | |
 C3.ai, Inc.AI | $17.24 | -0.26 | -1.47% | $2.42B | 50.08K | -6.77 | -2.60 | |
 Greif, Inc. Class BGEF.B | $62.32 | -0.03 | -0.04% | $2.42B | 18.60K | 17.24 | 3.62 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.98 | -0.11 | -0.91% | $2.42B | 153 | 11.98 | 1.01 | |
 PureCycle Technologies, Inc. Common stockPCT | $13.18 | -0.25 | -1.87% | $2.42B | 744 | -8.94 | -1.50 | |
 BlackBerry LimitedBB | $4.01 | 0.01 | +0.37% | $2.41B | 27.82K | -67.62 | -0.06 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.01 | -0.04 | -0.08% | $2.41B | 444 | 33.43 | 1.29 | |
P Power Solutions International, Inc. Common StockPSIX | $101.51 | 3.19 | +3.24% | $2.41B | 2.16K | 44.28 | 2.36 | |
 Steven Madden LtdSHOO | $32.49 | 0.98 | +3.10% | $2.41B | 1.40K | 14.09 | 2.35 | |
 Trustmark CorpTRMK | $39.77 | 0.34 | +0.86% | $2.40B | 285.90K | 10.93 | 3.64 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $26.94 | -0.31 | -1.12% | $2.39B | 101.24K | -207.35 | -0.13 | |
 LCI IndustriesLCII | $98.65 | -0.70 | -0.71% | $2.39B | 3 | 16.18 | 6.10 | |
 Plug Power Inc.PLUG | $2.00 | 0.32 | +19.35% | $2.38B | 4.73M | -0.96 | -2.14 | |
 Six Flags Entertainment CorporationFUN | $23.19 | -0.86 | -3.57% | $2.38B | 3.11M | -4.85 | -4.85 | |
 Beam Therapeutics Inc. Common StockBEAM | $22.45 | -0.45 | -1.95% | $2.38B | 5.70K | -5.23 | -4.50 | |
 Ermenegildo Zegna N.V.ZGN | $9.35 | 0.00 | -0.05% | $2.38B | 1.53M | -- | -- | |
 Inspire Medical Systems, Inc.INSP | $80.00 | -0.72 | -0.89% | $2.38B | 3 | 37.03 | 2.17 | |
 National Storage Affiliates TrustNSA | $30.70 | -0.10 | -0.31% | $2.37B | 1 | 18.08 | 1.71 | |
 Curbline Properties Corp.CURB | $22.44 | 0.33 | +1.52% | $2.36B | 630.00K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $73.00 | 4.59 | +6.86% | $2.35B | 64.65K | -46.12 | -1.55 | |
 Appian Corporation Class A Common StockAPPN | $31.49 | 0.49 | +1.59% | $2.34B | 1.04M | -137.61 | -0.23 | |
 Vicor CorpVICR | $52.21 | 0.26 | +0.51% | $2.34B | 219.25K | 100.30 | 0.52 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $23.56 | 0.09 | +0.37% | $2.34B | 341.91K | 7.78 | 3.03 | |
 Celcuity Inc. Common StockCELC | $54.60 | 1.44 | +2.71% | $2.34B | 42 | -15.97 | -3.45 | |
 Ashland Inc.ASH | $51.10 | -0.18 | -0.35% | $2.34B | 728.89K | -2.73 | -18.73 | |
 HCI Group, Inc.HCI | $180.79 | 2.50 | +1.40% | $2.33B | 126.89K | 17.42 | 10.34 | |
 Denison Mines CorpDNN | $2.54 | 0.04 | +1.40% | $2.33B | 56.97K | -43.32 | -0.06 | |
 Patria Investments Limited Class A Common SharesPAX | $14.96 | 0.19 | +1.28% | $2.33B | 617.84K | 29.18 | 0.50 | |
 TORM plc Class A Common StockTRMD | $23.23 | -0.04 | -0.18% | $2.32B | 7.22K | 3.07 | 7.73 | |
 IHS Holding LimitedIHS | $6.92 | -0.06 | -0.87% | $2.32B | 150 | -49.36 | -0.14 | |
 NextNav Inc. Common StockNN | $17.43 | 0.31 | +1.79% | $2.31B | 1.17M | -23.17 | -0.75 | |
 First Merchants CorpFRME | $39.85 | 0.34 | +0.87% | $2.30B | 309.55K | 10.32 | 3.86 | |
 Perdoceo Education CorporationPRDO | $35.32 | 0.18 | +0.51% | $2.29B | 450.57K | 16.05 | 2.20 | |
 InvenTrust Properties Corp.IVT | $29.54 | -0.16 | -0.53% | $2.29B | 438.54K | 20.52 | 1.44 | |
 BigBear.ai Holdings, Inc.BBAI | $6.02 | 0.06 | +1.09% | $2.29B | 1.07M | -4.30 | -1.44 | |
 CUSTOMERS BANCORP INCCUBI | $66.99 | 0.57 | +0.86% | $2.29B | 560.91K | 16.58 | 4.04 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $26.99 | 0.07 | +0.28% | $2.28B | 257.82K | 11.54 | 2.34 | |
 Arbor Realty Trust, Inc.ABR | $11.78 | 0.24 | +2.11% | $2.28B | 1.90K | 13.04 | 0.91 | |
 Enerpac Tool Group Corp.EPAC | $42.24 | 0.09 | +0.21% | $2.28B | 371.41K | 25.91 | 1.63 | |
 PHINIA Inc.PHIN | $58.50 | 0.83 | +1.44% | $2.28B | 441.63K | 33.44 | 1.75 | |
 HUB Group IncHUBG | $36.81 | -0.75 | -1.99% | $2.27B | 919.46K | 22.50 | 1.65 | |
 Banner Corp.BANR | $65.45 | 0.74 | +1.14% | $2.27B | 184.55K | 12.48 | 5.25 | |
 Star Bulk Carriers Corp.SBLK | $19.79 | 0.48 | +2.50% | $2.26B | 4 | 6.89 | 2.87 | |
 The Vita Coco Company, Inc. Common StockCOCO | $42.30 | 2.33 | +5.82% | $2.26B | 380 | 37.13 | 1.07 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.60 | 0.57 | +7.49% | $2.25B | 15.02K | -- | -- | |
 Trinity Industries, Inc.TRN | $27.74 | -0.13 | -0.47% | $2.25B | 4 | 16.99 | 1.64 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.90 | 0.20 | +0.94% | $2.25B | 546.86K | 31.29 | 0.70 | |
 TMC the metals company Inc. Common StockTMC | $5.49 | -0.18 | -3.10% | $2.25B | 30.32K | -17.84 | -0.31 | |
 CoreCivic, Inc.CXW | $20.67 | 0.02 | +0.11% | $2.25B | 2 | 22.32 | 0.94 | |
 Hanesbrands, Inc.HBI | $6.27 | -0.06 | -0.87% | $2.24B | 170 | -7.55 | -0.84 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.48 | 0.14 | +0.45% | $2.24B | 918.09K | -108.47 | -0.29 |
Publicité