Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cushman & Wakefield plc Ordinary SharesCWK | $9.38 | -0.04 | -0.37% | $2.17B | 1.21M | 17.05 | 0.55 | |
 Patterson-UTI Energy IncPTEN | $5.62 | -0.33 | -5.63% | $2.17B | 12.95M | -2.27 | -2.47 | |
 Easterly Government Properties, Inc.DEA | $20.04 | 0.02 | +0.10% | $2.16B | 631.81K | 111.33 | 0.18 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $51.95 | 1.05 | +2.06% | $2.16B | 382.44K | -13.64 | -3.81 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $19.67 | 1.12 | +6.04% | $2.16B | 449.63K | -- | -- | |
 VISTEON CORPORATIONVC | $79.10 | -1.76 | -2.18% | $2.16B | 174.43K | 8.06 | 9.81 | |
 Ascentage Pharma Group International - ADRAAPG | $24.74 | 0.54 | +2.23% | $2.15B | 17.16K | -- | -- | |
 FormFactor Inc.FORM | $27.94 | 0.03 | +0.11% | $2.15B | 496.09K | 31.39 | 0.89 | |
 Stock Yards Bancorp, Inc.SYBT | $72.93 | -0.88 | -1.19% | $2.15B | 36.92K | 18.75 | 3.89 | |
 QuantumScape CorporationQS | $3.92 | -0.03 | -0.63% | $2.15B | 6.80M | -4.18 | -0.94 | |
 DoubleVerify Holdings, Inc.DV | $13.20 | -0.27 | -1.97% | $2.15B | 758.49K | 35.69 | 0.37 | |
 Greif, Inc. Class BGEF.B | $55.38 | -1.58 | -2.77% | $2.14B | 4.72K | 10.86 | 5.10 | |
 Ligand Pharmaceuticals Inc.LGND | $111.20 | -0.18 | -0.16% | $2.14B | 34.10K | 44.30 | 2.51 | |
 SSR Mining Inc.SSRM | $10.59 | 0.10 | +0.91% | $2.14B | 903.27K | -8.21 | -1.29 | |
 InvenTrust Properties Corp.IVT | $27.68 | -0.27 | -0.98% | $2.14B | 278.02K | 153.75 | 0.18 | |
 Provident Financial Services, Inc.PFS | $16.42 | -0.22 | -1.32% | $2.14B | 202.21K | 15.64 | 1.05 | |
 Lions Gate Entertainment Corp. Class A Voting SharesLGF.A | $8.87 | 0.08 | +0.85% | $2.13B | 391.16K | -7.15 | -1.24 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $43.12 | 0.58 | +1.35% | $2.13B | 127.80K | -21.34 | -2.02 | |
 JOYY Inc. - ADRJOYY | $40.95 | -0.47 | -1.12% | $2.13B | 111.83K | -- | -- | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $52.66 | -0.88 | -1.64% | $2.12B | 206.47K | 16.06 | 3.28 | |
 Banc of California, Inc.BANC | $13.47 | -0.06 | -0.48% | $2.12B | 1.31M | 24.06 | 0.56 | |
 Acadia Healthcare Company, Inc.ACHC | $22.90 | 0.55 | +2.46% | $2.11B | 4.39M | 7.51 | 3.05 | |
 Banner Corp.BANR | $61.09 | -0.47 | -0.77% | $2.11B | 77.38K | 12.52 | 4.88 | |
 Lemonade, Inc.LMND | $28.76 | -0.76 | -2.58% | $2.11B | 551.68K | -9.46 | -3.04 | |
 Dream Finders Homes, Inc.DFH | $22.46 | -0.23 | -1.04% | $2.11B | 212.18K | 7.34 | 3.06 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $39.13 | -0.95 | -2.36% | $2.10B | 242.14K | 13.88 | 2.82 | |
 Methanex CorpMEOH | $31.15 | -0.63 | -1.98% | $2.10B | 310.63K | 13.48 | 2.31 | |
 Lionsgate Studios Corp. Common SharesLION | $7.26 | 0.03 | +0.41% | $2.10B | 146.39K | -- | -- | |
 Root, Inc. Class A Common StockROOT | $137.76 | -13.24 | -8.77% | $2.09B | 685.15K | -112.00 | -1.23 | |
 Marqeta, Inc. Class A Common StockMQ | $4.14 | 0.02 | +0.61% | $2.09B | 2.79M | 207.25 | 0.02 | |
S SS Innovations International Inc. Common StockSSII | $10.79 | 0.11 | +1.02% | $2.09B | 39.14K | -- | -- | |
 Agilysys, Inc. Common Stock (DE)AGYS | $74.31 | -0.70 | -0.93% | $2.08B | 105.39K | 92.89 | 0.80 | |
 Argan, IncAGX | $152.11 | -1.30 | -0.85% | $2.07B | 149.37K | 31.82 | 4.78 | |
 CG Oncology, Inc. Common stockCGON | $27.11 | 0.17 | +0.63% | $2.07B | 955.72K | -- | -- | |
 Oxford Lane Capital Corp.OXLC | $4.63 | 0.00 | -0.11% | $2.06B | 4.52M | -- | -- | |
 First Merchants CorpFRME | $35.66 | -0.25 | -0.71% | $2.06B | 104.70K | 10.43 | 3.42 | |
 TERADATA CORPORATIONTDC | $21.34 | -0.38 | -1.73% | $2.05B | 297.19K | 18.24 | 1.17 | |
 Sonic Automotive, Inc.SAH | $60.30 | -1.04 | -1.70% | $2.05B | 105.16K | 9.76 | 6.18 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.64 | -0.71 | -9.59% | $2.05B | 13.26M | -0.71 | -9.33 | |
 Trustmark CorpTRMK | $33.61 | -0.48 | -1.41% | $2.04B | 106.48K | 9.23 | 3.64 | |
 Seacoast Banking Corp of FloridaSBCF | $23.81 | -0.24 | -0.99% | $2.04B | 155.30K | 16.65 | 1.43 | |
 Trinity Industries, Inc.TRN | $24.93 | -0.13 | -0.50% | $2.03B | 207.51K | 15.20 | 1.64 | |
 LeMaitre Vascular, Inc.LMAT | $90.01 | -2.59 | -2.80% | $2.03B | 81.86K | 49.19 | 1.83 | |
 NCR Atleos CorporationNATL | $27.61 | -0.71 | -2.52% | $2.03B | 191.29K | -16.44 | -1.68 | |
 TTM Technologies IncTTMI | $19.91 | -0.51 | -2.52% | $2.02B | 380.81K | 36.86 | 0.54 | |
 NovoCure Limited Ordinary SharesNVCR | $18.14 | -0.15 | -0.81% | $2.02B | 379.99K | -12.96 | -1.40 | |
 Everus Construction Group, Inc.ECG | $39.63 | -1.01 | -2.47% | $2.02B | 152.97K | -- | -- | |
 Newell Brands Inc.NWL | $4.83 | -0.33 | -6.48% | $2.02B | 10.14M | -9.30 | -0.52 | |
 LivaNova PLC Ordinary SharesLIVN | $37.07 | -0.59 | -1.57% | $2.01B | 364.63K | 88.26 | 0.42 | |
 BlackBerry LimitedBB | $3.38 | -0.02 | -0.74% | $2.01B | 8.23M | -15.34 | -0.22 | |
 Warby Parker Inc.WRBY | $16.63 | 0.83 | +5.25% | $2.01B | 1.49M | -61.59 | -0.27 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $22.56 | 0.33 | +1.48% | $2.01B | 7.34K | -46.04 | -0.49 | |
 Ambarella, Inc. Ordinary SharesAMBA | $47.32 | 0.18 | +0.38% | $2.01B | 209.69K | -12.26 | -3.86 | |
 Alamo Group, Inc.ALG | $166.06 | -2.54 | -1.51% | $2.01B | 47.03K | 16.72 | 9.93 | |
 ManpowerGroupMAN | $42.95 | 0.38 | +0.90% | $2.01B | 1.03M | 14.36 | 2.99 | |
E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- | |
 NBT Bancorp IncNBTB | $42.40 | -0.40 | -0.94% | $2.00B | 261.76K | 14.32 | 2.96 | |
 Albany International Corp Class AAIN | $65.46 | -1.10 | -1.65% | $2.00B | 83.25K | 20.46 | 3.20 | |
 Dana IncorporatedDAN | $13.74 | 0.75 | +5.80% | $2.00B | 1.92M | -35.24 | -0.39 | |
 Ermenegildo Zegna N.V.ZGN | $7.92 | -0.03 | -0.31% | $2.00B | 269.97K | -- | -- | |
 Park Hotels & Resorts Inc. Common StockPK | $9.88 | -0.03 | -0.25% | $1.99B | 4.08M | 9.78 | 1.01 | |
 D-Wave Quantum Inc.QBTS | $6.83 | -0.17 | -2.36% | $1.99B | 15.90M | -16.27 | -0.42 | |
 PBF ENERGY INC.PBF | $17.20 | -0.02 | -0.09% | $1.99B | 2.09M | -3.65 | -4.71 | |
 Belite Bio, Inc - ADRBLTE | $61.60 | -0.70 | -1.13% | $1.99B | 5.30K | -55.49 | -1.11 | |
 Beam Therapeutics Inc. Common StockBEAM | $19.76 | 0.05 | +0.26% | $1.99B | 1.29M | -11.23 | -1.76 | |
 Diginex Limited Ordinary SharesDGNX | $86.39 | -3.81 | -4.23% | $1.99B | 12.27K | -- | -- | |
 FinVolution Group - ADRFINV | $7.83 | -0.04 | -0.45% | $1.98B | 223.87K | 6.75 | 1.16 | |
 Playtika Holding Corp. Common StockPLTK | $5.28 | 0.00 | -0.09% | $1.98B | 562.08K | 9.09 | 0.58 | |
 HNI CorporationHNI | $42.22 | -0.22 | -0.53% | $1.98B | 81.11K | 14.61 | 2.89 | |
 O-I Glass, Inc.OI | $12.76 | 0.61 | +4.98% | $1.97B | 1.18M | -17.96 | -0.71 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $27.15 | 1.27 | +4.92% | $1.97B | 1.02M | -193.96 | -0.14 | |
 Weibo CorporationWB | $8.05 | -0.08 | -0.92% | $1.97B | 761.67K | 5.52 | 1.46 | |
 Pacific Premier Bancorp IncPPBI | $20.32 | -0.31 | -1.52% | $1.97B | 279.08K | 12.39 | 1.64 | |
 Strategic Education, Inc. Common StockSTRA | $81.55 | -0.64 | -0.78% | $1.97B | 106.36K | 15.53 | 5.25 | |
 OPENLANE, IncKAR | $18.43 | 0.00 | +0.01% | $1.97B | 393.67K | 34.78 | 0.53 | |
 FB Financial CorporationFBK | $42.35 | -0.71 | -1.64% | $1.97B | 237.45K | 17.15 | 2.47 | |
 MYR Group, Inc.MYRG | $122.00 | -3.63 | -2.89% | $1.97B | 118.00K | 53.27 | 2.29 | |
 Triumph Group, Inc.TGI | $25.41 | -0.04 | -0.14% | $1.97B | 425.41K | 3.53 | 7.20 | |
 Sprinklr, Inc.CXM | $7.67 | -0.04 | -0.58% | $1.96B | 399.06K | 47.97 | 0.16 | |
 Enovis CorporationENOV | $34.37 | -0.54 | -1.56% | $1.96B | 279.71K | -15.69 | -2.19 | |
 Newmark Group, Inc. Class A Common StockNMRK | $10.85 | -0.21 | -1.90% | $1.96B | 577.27K | 31.00 | 0.35 | |
 LCI IndustriesLCII | $77.45 | -1.50 | -1.90% | $1.95B | 155.44K | 13.83 | 5.60 | |
 Energizer Holdings, IncENR | $27.00 | -0.10 | -0.37% | $1.95B | 251.21K | 34.18 | 0.79 | |
 Bausch Health Companies IncBHC | $5.28 | -0.23 | -4.26% | $1.95B | 1.15M | -43.96 | -0.12 | |
 Janux Therapeutics, Inc. Common StockJANX | $32.94 | 0.39 | +1.18% | $1.95B | 455.73K | -28.15 | -1.17 | |
 Arrowhead Research CorporationARWR | $14.18 | 0.71 | +5.23% | $1.95B | 859.38K | -2.74 | -5.17 | |
 SiriusPoint Ltd.SPNT | $16.76 | -0.26 | -1.53% | $1.94B | 268.15K | 17.46 | 0.96 | |
 ADVANCE AUTO PARTS INCAAP | $32.50 | -0.81 | -2.44% | $1.94B | 747.04K | 44.52 | 0.73 | |
 NextDecade Corporation Common StockNEXT | $7.46 | -0.32 | -4.05% | $1.94B | 658.55K | -6.67 | -1.12 | |
 Progyny, Inc. Common StockPGNY | $22.68 | -0.29 | -1.24% | $1.94B | 272.00K | 39.09 | 0.58 | |
 SJW Group Common StockSJW | $56.76 | -0.04 | -0.08% | $1.94B | 117.25K | 20.56 | 2.76 | |
 Sixth Street Specialty Lending, Inc.TSLX | $20.61 | -0.27 | -1.27% | $1.94B | 331.13K | 10.16 | 2.03 | |
 Central Garden & Pet CompanyCENTA | $29.55 | -0.93 | -3.06% | $1.94B | 222.05K | 16.23 | 1.82 | |
 AAR Corp.AIR | $53.45 | -0.43 | -0.80% | $1.93B | 80.13K | 190.90 | 0.28 | |
 HUB Group IncHUBG | $31.49 | -0.45 | -1.41% | $1.93B | 120.33K | 18.52 | 1.70 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.76 | 0.71 | +2.07% | $1.93B | 497.84K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $16.16 | -0.16 | -0.95% | $1.93B | 941 | 44.90 | 0.36 | |
 Vericel CorporationVCEL | $38.39 | -0.97 | -2.47% | $1.92B | 174.38K | 639.77 | 0.06 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.08 | 0.10 | +1.39% | $1.92B | 3.07K | -- | -- | |
 GeneDx Holdings Corp. Class A Common StockWGS | $67.01 | -49.96 | -42.71% | $1.91B | 6.09M | -34.19 | -1.96 |
Publicité