Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CVR ENERGY, INC.CVI | $18.89 | -0.59 | -3.05% | $1.90B | 87.65K | 314.75 | 0.06 | |
 SJW Group Common StockSJW | $55.54 | -1.26 | -2.22% | $1.90B | 10.85K | 20.12 | 2.76 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.19 | 0.14 | +0.41% | $1.90B | 47.99K | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $28.00 | -0.58 | -2.03% | $1.89B | 24.33K | -0.92 | -30.28 | |
 Federal Agricultural Mortgage CorporationAGM | $173.41 | -2.96 | -1.68% | $1.89B | 1.05K | 11.15 | 15.55 | |
 Liberty Energy Inc.LBRT | $11.64 | -0.59 | -4.82% | $1.89B | 55.63K | 6.23 | 1.87 | |
 FIVE9, INC.FIVN | $24.71 | -0.62 | -2.45% | $1.88B | 64.99K | -123.55 | -0.20 | |
 Addus HomeCare Corp.ADUS | $102.11 | -0.75 | -0.73% | $1.88B | 16.28K | 23.36 | 4.37 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $25.84 | -0.04 | -0.15% | $1.88B | 60.34K | -184.57 | -0.14 | |
 Lions Gate Entertainment Corp. Class B Non-Voting SharesLGF.B | $7.78 | -0.08 | -1.02% | $1.87B | 75.88K | -6.27 | -1.24 | |
 HILLTOP HOLDINGS INC.HTH | $28.77 | -0.52 | -1.77% | $1.87B | 3.94K | 16.54 | 1.74 | |
 Rocket Companies, Inc.RKT | $12.65 | -0.29 | -2.25% | $1.87B | 424.06K | -79.06 | -0.16 | |
 Arrowhead Research CorporationARWR | $13.55 | 0.08 | +0.63% | $1.86B | 53.13K | -2.62 | -5.17 | |
 Enterprise Financial Services CorporationEFSC | $50.30 | -1.37 | -2.65% | $1.86B | 6.23K | 10.39 | 4.84 | |
 Tidewater, Inc.TDW | $36.10 | -1.52 | -4.04% | $1.86B | 36.94K | 10.62 | 3.40 | |
 Scorpio Tankers Inc.STNG | $37.17 | -0.63 | -1.66% | $1.86B | 64.40K | 2.85 | 13.04 | |
 Vicor CorpVICR | $41.00 | -10.91 | -21.02% | $1.85B | 109.17K | 78.84 | 0.52 | |
 Premier, Inc. Class APINC | $20.24 | -0.15 | -0.74% | $1.85B | 19.52K | -202.40 | -0.10 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $18.14 | -0.56 | -3.02% | $1.85B | 37.48K | 4.06 | 4.47 | |
 First Busey Corporation Class A Common StockBUSE | $20.52 | -0.47 | -2.24% | $1.85B | 14.93K | 10.42 | 1.97 | |
 Pathward Financial, Inc. Common StockCASH | $78.34 | -1.80 | -2.24% | $1.85B | 8.21K | 11.42 | 6.86 | |
 Garrett Motion Inc. Common StockGTX | $9.05 | -0.16 | -1.74% | $1.85B | 40.43K | 7.13 | 1.27 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $53.37 | -2.53 | -4.53% | $1.84B | 12.09K | 10.17 | 5.25 | |
 Schrodinger, Inc. Common StockSDGR | $25.07 | -0.71 | -2.75% | $1.84B | 68.97K | -10.71 | -2.34 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.78 | -0.14 | -2.01% | $1.84B | 6.85K | -- | -- | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $25.64 | -0.61 | -2.32% | $1.84B | 5.03K | -- | -- | |
 The Chemours CompanyCC | $12.21 | -0.29 | -2.28% | $1.82B | 102.83K | 21.41 | 0.57 | |
I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- | |
 Quaker HoughtonKWR | $102.94 | -3.04 | -2.87% | $1.82B | 5.43K | 15.09 | 6.82 | |
 CMB.TECH NVCMBT | $9.36 | 0.06 | +0.65% | $1.82B | 14.69K | 1.58 | 5.93 | |
 iQIYI, Inc. - ADRIQ | $1.89 | 0.01 | +0.27% | $1.82B | 1.87M | 18.85 | 0.10 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.68 | -0.08 | -1.11% | $1.81B | 81 | -- | -- | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.21 | -0.64 | -6.50% | $1.81B | 354.27K | -17.71 | -0.52 | |
 EverCommerce Inc. Common StockEVCM | $9.87 | -0.10 | -1.00% | $1.81B | 7.57K | -35.25 | -0.28 | |
 Supernus Pharmaceuticals, Inc.SUPN | $32.40 | -0.09 | -0.28% | $1.81B | 25.41K | 30.28 | 1.07 | |
 Extreme NetworksEXTR | $13.57 | 0.25 | +1.91% | $1.80B | 420.91K | -14.44 | -0.94 | |
 Cadeler A/S - ADRCDLR | $20.54 | -0.74 | -3.47% | $1.80B | 2.52K | -- | -- | |
 Criteo S.A.CRTO | $33.18 | -1.28 | -3.72% | $1.80B | 29.60K | 19.75 | 1.68 | |
 Stewart Information Services CorporationSTC | $64.40 | -0.80 | -1.23% | $1.80B | 1.58K | 24.77 | 2.60 | |
 Oceaneering International Inc.OII | $17.86 | -0.64 | -3.48% | $1.80B | 25.82K | 12.40 | 1.44 | |
 Fidelis Insurance Holdings LimitedFIHL | $16.23 | -0.31 | -1.90% | $1.80B | 16.02K | 4.10 | 3.96 | |
 Ardent Health Partners, Inc.ARDT | $12.55 | -0.10 | -0.79% | $1.79B | 1.89K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $13.44 | -0.28 | -2.04% | $1.79B | 9.58K | -8.78 | -1.53 | |
 WeRide Inc. - ADRWRD | $6.50 | -0.20 | -3.03% | $1.79B | 1.03M | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.56 | 0.12 | +1.40% | $1.79B | 336.27K | -14.03 | -0.61 | |
 Polaris Inc.PII | $31.98 | -1.85 | -5.48% | $1.79B | 183.40K | 16.31 | 1.96 | |
 American Eagle OutfittersAEO | $10.35 | -0.42 | -3.90% | $1.79B | 469.05K | 8.85 | 1.17 | |
 Travere Therapeutics, Inc. Common StockTVTX | $20.01 | -0.07 | -0.35% | $1.78B | 53.46K | -4.88 | -4.10 | |
 Flowco Holdings Inc.FLOC | $19.60 | -0.68 | -3.35% | $1.77B | 2.67K | -- | -- | |
 Galapagos NVGLPG | $26.83 | -0.09 | -0.34% | $1.77B | 22.41K | -- | -- | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.68 | -0.64 | -2.36% | $1.75B | 13.61K | 2667.50 | 0.01 | |
 Hawaiian Electric Industries, Inc.HE | $10.16 | -0.34 | -3.19% | $1.75B | 50.38K | -0.86 | -11.83 | |
 Nicolet Bankshares,Inc.NIC | $115.70 | -2.39 | -2.02% | $1.75B | 1.06K | 14.41 | 8.03 | |
 Upwork Inc. Common StockUPWK | $12.93 | -0.41 | -3.07% | $1.75B | 69.42K | 8.45 | 1.53 | |
 OFG BANCORPOFG | $38.97 | -0.80 | -2.01% | $1.75B | 6.64K | 9.23 | 4.22 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $16.73 | -0.91 | -5.19% | $1.75B | 59.89K | 23.89 | 0.70 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $14.53 | -0.20 | -1.32% | $1.75B | 585.53K | 1.22 | 11.94 | |
 The Buckle, Inc.BKE | $34.19 | -0.85 | -2.44% | $1.75B | 6.72K | 8.68 | 3.94 | |
 Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
 Global Partners LPGLP | $51.56 | -0.13 | -0.25% | $1.74B | 6.38K | 15.58 | 3.31 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $19.75 | 0.05 | +0.23% | $1.73B | 15.28K | -5.98 | -3.30 | |
 TripAdvisor, Inc.TRIP | $12.29 | -0.42 | -3.30% | $1.73B | 80.61K | 614.55 | 0.02 | |
 Northwest Natural Holding CompanyNWN | $42.78 | -1.00 | -2.27% | $1.72B | 17.62K | 20.18 | 2.12 | |
 Clover Health Investments, CorpCLOV | $3.37 | -0.08 | -2.46% | $1.72B | 289.35K | -16.82 | -0.20 | |
 DNOW Inc.DNOW | $15.79 | -0.54 | -3.31% | $1.72B | 36.33K | 21.63 | 0.73 | |
 Vishay Intertechnology, Inc.VSH | $12.67 | -0.42 | -3.21% | $1.72B | 39.00K | -52.79 | -0.24 | |
 Diodes IncDIOD | $36.94 | -1.22 | -3.19% | $1.72B | 13.08K | 38.89 | 0.95 | |
 Afya Limited Class A Common SharesAFYA | $19.01 | -0.07 | -0.38% | $1.72B | 713 | 15.33 | 1.24 | |
 Star Bulk Carriers Corp.SBLK | $14.64 | -0.05 | -0.33% | $1.71B | 155.96K | 5.10 | 2.87 | |
 Morgan Stanley Direct Lending FundMSDL | $19.50 | 0.01 | +0.05% | $1.71B | 277.78K | 7.65 | 2.55 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.44 | -0.31 | -2.07% | $1.71B | 86.19K | -8.07 | -1.79 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $39.91 | -0.55 | -1.35% | $1.71B | 3.75K | 8.46 | 4.72 | |
 CSG Systems InternationalCSGS | $59.29 | -1.18 | -1.95% | $1.71B | 7.07K | 19.50 | 3.04 | |
 Global Net Lease, Inc.GNL | $7.42 | -0.11 | -1.47% | $1.70B | 220.44K | -7.89 | -0.94 | |
 DHT HOLDINGS, INC.DHT | $10.57 | -0.11 | -1.04% | $1.70B | 50.23K | 9.44 | 1.12 | |
 City Holding CoCHCO | $115.74 | -1.73 | -1.47% | $1.70B | 1.42K | 14.67 | 7.89 | |
 Atlas Energy Solutions Inc.AESI | $13.69 | -0.61 | -4.27% | $1.69B | 57.03K | 17.33 | 0.79 | |
 Materion CorporationMTRN | $81.27 | -1.89 | -2.28% | $1.69B | 6.16K | 280.22 | 0.29 | |
 Kulicke & Soffa Industries IncKLIC | $31.65 | -0.97 | -2.97% | $1.69B | 13.60K | 263.75 | 0.12 | |
 Genesis Energy, L.P.GEL | $13.79 | -0.21 | -1.49% | $1.69B | 20.39K | -11.12 | -1.24 | |
 Horace Mann Educators CorporationHMN | $41.21 | -1.17 | -2.75% | $1.69B | 12.99K | 16.62 | 2.48 | |
 Capri Holdings LimitedCPRI | $14.27 | -0.75 | -4.98% | $1.68B | 133.41K | -1.67 | -8.55 | |
 Silicon Motion Technology CorporationSIMO | $49.94 | 4.78 | +10.58% | $1.68B | 248.45K | 18.57 | 2.69 | |
 Agios Pharmaceuticals, Inc.AGIO | $29.01 | -0.09 | -0.31% | $1.68B | 22.23K | 2.56 | 11.34 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $29.18 | -0.26 | -0.87% | $1.67B | 9.24K | 13.83 | 2.11 | |
 First Bancorp/NCFBNC | $40.19 | -0.80 | -1.96% | $1.66B | 9.64K | 21.84 | 1.84 | |
S Sable Offshore Corp.SOC | $18.61 | -0.93 | -4.79% | $1.66B | 120.03K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $33.73 | -0.98 | -2.84% | $1.66B | 69.70K | 3.26 | 10.35 | |
 Sezzle Inc. Common StockSEZL | $48.95 | -2.79 | -5.38% | $1.66B | 270.25K | 5.21 | 9.40 | |
 Sunstone Hotel Investors, Inc.SHO | $8.23 | 0.02 | +0.24% | $1.66B | 317.79K | 10.83 | 0.76 | |
 Standex International CorporationSXI | $138.79 | -3.57 | -2.51% | $1.65B | 4.06K | 30.30 | 4.58 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.41 | -0.01 | -0.04% | $1.65B | 691.15K | 27.95 | 0.48 | |
 REV Group, Inc.REVG | $31.91 | -0.36 | -1.12% | $1.65B | 28.48K | 7.11 | 4.49 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $8.06 | -0.13 | -1.58% | $1.65B | 38.15K | 474.50 | 0.00 | |
 Diebold Nixdorf, IncorporatedDBD | $43.80 | -0.32 | -0.74% | $1.65B | 2.55K | -99.53 | -0.44 | |
 Fresh Del Monte Produce Inc.FDP | $34.37 | -0.40 | -1.15% | $1.65B | 36.47K | 104.15 | 0.33 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.28 | -0.07 | -0.61% | $1.64B | 493 | -- | -- | |
 Magnite, Inc. Common StockMGNI | $11.59 | -0.71 | -5.81% | $1.64B | 234.98K | 193.08 | 0.06 | |
 IHS Holding LimitedIHS | $4.91 | -0.04 | -0.81% | $1.64B | 14.36K | -0.70 | -7.00 |
Publicité