Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.42 | 0.00 | +0.04% | $1.65B | 1.89M | 27.96 | 0.48 | |
 ePlus IncPLUS | $62.88 | 0.39 | +0.62% | $1.65B | 17 | 15.82 | 3.92 | |
 La-Z-Boy IncorporatedLZB | $39.94 | 0.63 | +1.60% | $1.65B | 2 | 13.73 | 2.91 | |
 IHS Holding LimitedIHS | $4.95 | 0.07 | +1.33% | $1.65B | 762.50K | -0.71 | -7.00 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.66 | 0.03 | +0.60% | $1.65B | 448.99K | -152.87 | -0.03 | |
 Perdoceo Education CorporationPRDO | $25.22 | 0.24 | +0.95% | $1.65B | 148 | 11.43 | 2.20 | |
 Grocery Outlet Holding Corp. Common StockGO | $16.72 | 0.71 | +4.41% | $1.65B | 4 | 32.92 | 0.51 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 Extreme NetworksEXTR | $13.32 | 0.25 | +1.94% | $1.64B | 12 | -13.14 | -0.94 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $29.44 | 0.09 | +0.30% | $1.64B | 78 | 13.52 | 2.11 | |
 Centuri Holdings, Inc.CTRI | $18.45 | 0.20 | +1.07% | $1.63B | 5 | -- | -- | |
 TORM plc Class A Common StockTRMD | $16.63 | 0.37 | +2.25% | $1.63B | 1.09K | 2.16 | 7.73 | |
 Disc Medicine, Inc. Common StockIRON | $47.15 | 0.94 | +2.04% | $1.63B | 37 | -11.84 | -3.98 | |
 Afya Limited Class A Common SharesAFYA | $19.08 | 0.34 | +1.80% | $1.63B | 7 | 14.55 | 1.24 | |
 UFP Technologies IncUFPT | $211.60 | 1.43 | +0.68% | $1.63B | 173 | 30.19 | 7.01 | |
 VNET Group, Inc. - ADRVNET | $5.66 | 0.22 | +4.14% | $1.62B | 67.40K | -2.74 | -2.22 | |
 International Seaways, Inc. Common StockINSW | $34.71 | 0.92 | +2.73% | $1.62B | 103 | 3.19 | 10.35 | |
 PHINIA Inc.PHIN | $40.97 | 0.10 | +0.24% | $1.62B | 9 | 23.30 | 1.75 | |
 Minerals Technologies IncMTX | $51.05 | -0.01 | -0.02% | $1.62B | 6 | 9.83 | 5.18 | |
 PC Connection IncCNXN | $62.50 | 0.50 | +0.80% | $1.62B | 18 | 18.99 | 3.29 | |
 Despegar.com, Corp.DESP | $19.42 | -0.02 | -0.08% | $1.62B | 2 | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $15.46 | -0.21 | -1.37% | $1.61B | 5 | -10.24 | -1.50 | |
 Werner Enterprises IncWERN | $27.66 | -0.39 | -1.39% | $1.61B | 205 | 47.32 | 0.55 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.65 | 0.00 | -0.05% | $1.61B | 1 | 10.93 | 0.70 | |
 Alpha Metallurgical Resources, Inc.AMR | $123.03 | -1.47 | -1.18% | $1.61B | 13 | 4.52 | 27.25 | |
 Trupanion, Inc.TRUP | $37.82 | 0.23 | +0.62% | $1.61B | 7 | -164.48 | -0.23 | |
 Prospect Capital CorporationPSEC | $3.59 | -0.10 | -2.85% | $1.60B | 528 | -18.00 | -0.20 | |
 KENON HOLDINGS LTD.KEN | $30.68 | 1.02 | +3.43% | $1.60B | 101 | 9.60 | 3.20 | |
 CUSTOMERS BANCORP INCCUBI | $50.67 | 1.44 | +2.93% | $1.60B | 3 | 9.95 | 5.08 | |
 Mach Natural Resources LP Common UnitsMNR | $13.50 | -0.50 | -3.59% | $1.60B | 152.01K | -- | -- | |
 LTC Properties, Inc.LTC | $35.54 | 0.08 | +0.23% | $1.59B | 5 | 14.91 | 2.33 | |
 Hillenbrand, Inc.HI | $22.63 | 0.18 | +0.78% | $1.59B | 7 | -7.21 | -3.14 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $11.35 | 0.12 | +1.09% | $1.59B | 3 | -- | -- | |
 V2X, Inc.VVX | $50.22 | 0.22 | +0.43% | $1.59B | 5 | 179.36 | 0.28 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 MAG Silver Corp.MAG | $15.42 | -0.23 | -1.50% | $1.59B | 303 | 21.58 | 0.71 | |
 First Commonwealth Financial CorporationFCF | $15.56 | 0.26 | +1.68% | $1.58B | 11 | 11.19 | 1.39 | |
 CONMED CorporationCNMD | $51.17 | 0.29 | +0.58% | $1.58B | 40 | 12.06 | 4.24 | |
 Pitney Bowes Inc.PBI | $8.59 | 0.05 | +0.54% | $1.57B | 2 | -7.67 | -1.12 | |
 BKV CorporationBKV | $18.53 | 0.05 | +0.26% | $1.57B | 4 | -- | -- | |
 HCI Group, Inc.HCI | $145.83 | 2.28 | +1.59% | $1.57B | 38 | 12.18 | 11.97 | |
 United Natural Foods IncUNFI | $26.24 | 0.29 | +1.10% | $1.57B | 12 | -16.52 | -1.57 | |
 Madison Square Garden Entertainment Corp.MSGE | $32.78 | -0.07 | -0.22% | $1.57B | 104 | 12.46 | 2.63 | |
 Gibraltar Industries, Inc.ROCK | $52.83 | 0.21 | +0.41% | $1.57B | 39 | 11.81 | 4.47 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $45.16 | 0.53 | +1.18% | $1.56B | 18 | 17.27 | 2.69 | |
 agilon health, inc.AGL | $3.80 | -0.03 | -0.91% | $1.56B | 10 | -4.03 | -0.94 | |
 Braskem S.A. - ADRBAK | $3.94 | 0.00 | +0.13% | $1.56B | 199.20K | -1.10 | -3.55 | |
 Patria Investments Limited Class A Common SharesPAX | $10.47 | 0.00 | -0.03% | $1.56B | 3 | 20.17 | 0.50 | |
 ICF International, Inc.ICFI | $84.60 | -1.12 | -1.31% | $1.56B | 17 | 14.86 | 5.69 | |
 Northwest Bancshares, IncNWBI | $12.53 | 0.68 | +5.73% | $1.56B | 3 | 15.44 | 0.79 | |
 Universal Technical Institute, Inc.UTI | $28.22 | 0.27 | +0.97% | $1.55B | 106 | 29.39 | 0.97 | |
 First Bancorp/NCFBNC | $40.99 | 0.54 | +1.35% | $1.55B | 6 | 20.35 | 1.84 | |
 Peabody Energy CorporationBTU | $12.81 | 0.22 | +1.72% | $1.55B | 12 | 4.72 | 2.70 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $27.64 | 0.29 | +1.04% | $1.55B | 29 | 21.47 | 1.29 | |
 Getty Realty Corp.GTY | $27.91 | 0.06 | +0.22% | $1.55B | 4 | 22.14 | 1.26 | |
 Axcelis Technologies IncACLS | $47.87 | -0.72 | -1.49% | $1.55B | 1.81K | 7.81 | 6.15 | |
 MasterBrand, Inc.MBC | $12.08 | 0.22 | +1.82% | $1.54B | 108 | 12.45 | 0.97 | |
 Century Aluminum CoCENX | $16.82 | 0.06 | +0.37% | $1.54B | 5 | 5.27 | 3.16 | |
 Alphatec Holdings, Inc.ATEC | $11.21 | 0.08 | +0.68% | $1.53B | 3 | -8.20 | -1.28 | |
 Cable One, Inc.CABO | $272.04 | 1.10 | +0.40% | $1.53B | 290 | 6.29 | 43.24 | |
 Guardian Pharmacy Services, Inc.GRDN | $24.10 | -0.07 | -0.28% | $1.53B | 453 | -- | -- | |
 Perimeter Solutions, Inc.PRM | $10.24 | 0.08 | +0.83% | $1.52B | 2 | -73.18 | -0.14 | |
 Netscout Systems IncNTCT | $21.22 | 0.11 | +0.54% | $1.52B | 1 | -3.62 | -5.86 | |
 Steven Madden LtdSHOO | $20.97 | 0.05 | +0.23% | $1.52B | 4 | 8.90 | 2.35 | |
 Golden Ocean Group Limited Common StockGOGL | $7.67 | 0.12 | +1.54% | $1.52B | 713 | 6.28 | 1.21 | |
 ANI Pharmaceuticals, Inc.ANIP | $70.76 | 0.04 | +0.05% | $1.52B | 396 | -127.68 | -0.55 | |
 Opera Limited - ADROPRA | $16.89 | 0.34 | +2.09% | $1.51B | 130 | 8.59 | 1.97 | |
 PACS Group, Inc.PACS | $9.75 | 0.13 | +1.31% | $1.51B | 4 | -- | -- | |
 WK Kellogg CoKLG | $17.87 | 0.17 | +0.98% | $1.51B | 6 | 21.67 | 0.81 | |
 BW LPG LimitedBWLP | $10.04 | -0.05 | -0.49% | $1.51B | 788 | -- | -- | |
 Vital Farms, Inc. Common StockVITL | $33.83 | 0.19 | +0.57% | $1.51B | 492.26K | 30.50 | 1.12 | |
 Nayax Ltd. Ordinary SharesNYAX | $41.39 | -0.99 | -2.36% | $1.51B | 2 | -132.26 | -0.31 | |
 Mesoblast Limited - ADRMESO | $11.91 | 0.46 | +4.02% | $1.51B | 418 | -- | -- | |
 Rapid7, Inc. Common StockRPD | $24.26 | 0.01 | +0.05% | $1.51B | 111 | 60.35 | 0.39 | |
 Danaos CorporationDAC | $80.47 | 0.51 | +0.64% | $1.50B | 115 | 3.11 | 25.91 | |
 Kennametal Inc.KMT | $19.40 | 0.03 | +0.17% | $1.50B | 9 | 15.89 | 1.22 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $24.00 | 0.50 | +2.14% | $1.50B | 22 | -9.00 | -2.61 | |
 Monarch Casino & Resort IncMCRI | $78.17 | 1.03 | +1.33% | $1.50B | 239 | 15.81 | 4.95 | |
 National Healthcare Corp.NHC | $96.63 | 0.51 | +0.54% | $1.49B | 5 | 12.09 | 7.98 | |
 Evotec SE - ADREVO | $4.27 | -0.04 | -0.88% | $1.49B | 60 | -- | -- | |
 JetBlue Airways CorpJBLU | $4.18 | 0.11 | +2.83% | $1.49B | 223 | -1.81 | -2.34 | |
 Teekay Tankers Ltd.TNK | $42.89 | 0.67 | +1.59% | $1.49B | 287 | 3.83 | 11.32 | |
 Stagwell Inc. Class A Common StockSTGW | $5.66 | 0.06 | +1.02% | $1.49B | 10 | 20.50 | 0.00 | |
 Structure Therapeutics Inc. - ADRGPCR | $25.91 | 2.26 | +9.57% | $1.49B | 1 | -35.08 | -0.74 | |
 Edgewell Personal Care CompanyEPC | $30.86 | -0.05 | -0.17% | $1.49B | 7 | 16.86 | 1.83 | |
 1st Source CorpSRCE | $60.61 | 0.50 | +0.83% | $1.49B | 29 | 11.30 | 5.36 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.75 | -1.11 | -2.07% | $1.49B | 3 | 9.48 | 5.53 | |
 Global Blue Group Holding AGGB | $7.44 | 0.01 | +0.20% | $1.48B | 345.87K | 35.40 | 0.21 | |
 Celldex Therapeutics, IncCLDX | $20.93 | -0.41 | -1.94% | $1.48B | 10 | -8.66 | -2.57 | |
 DigitalBridge Group, Inc.DBRG | $8.36 | -0.04 | -0.51% | $1.47B | 2.16M | 278.50 | 0.03 | |
 Omnicell IncOMCL | $31.40 | 0.57 | +1.85% | $1.47B | 14 | 116.31 | 0.27 | |
 Savers Value Village, Inc.SVV | $9.30 | -0.23 | -2.40% | $1.47B | 3 | 51.69 | 0.18 | |
 Lightspeed Commerce Inc.LSPD | $10.02 | -0.17 | -1.72% | $1.47B | 6 | -12.52 | -0.80 | |
 Indivior PLC Ordinary SharesINDV | $11.75 | 0.18 | +1.52% | $1.47B | 440 | -33.57 | -0.35 | |
 DiamondRock Hospitality CompanyDRH | $7.19 | -0.13 | -1.83% | $1.47B | 17 | 25.07 | 0.28 | |
 Phreesia, Inc.PHR | $24.86 | 0.35 | +1.42% | $1.46B | 2 | -16.91 | -1.47 | |
 KinderCare Learning Companies, Inc.KLC | $12.36 | 0.22 | +1.82% | $1.46B | 11 | -- | -- | |
 Lakeland Financial CorpLKFN | $56.05 | 1.19 | +2.17% | $1.46B | 9 | 15.44 | 3.63 | |
 Columbia Financial, Inc. Common StockCLBK | $13.92 | 0.26 | +1.90% | $1.46B | 7 | -115.92 | -0.12 |
Publicité