Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Beacon Financial CorporationBBT | $24.33 | 0.22 | +0.91% | $1.99B | 1.41M | 22.79 | 1.04 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.21 | 0.30 | +4.42% | $1.99B | 8.93K | -- | -- | |
 Goodyear Tire & RubberGT | $6.88 | -0.04 | -0.51% | $1.98B | 7.20M | 4.88 | 1.42 | |
 HILLTOP HOLDINGS INC.HTH | $32.30 | -0.14 | -0.43% | $1.98B | 383.02K | 12.87 | 2.51 | |
 Under Armour, Inc.UAA | $4.61 | 0.06 | +1.21% | $1.97B | 10.84M | 20.93 | 0.22 | |
P Power Solutions International, Inc. Common StockPSIX | $85.89 | 2.94 | +3.54% | $1.97B | 417.71K | 17.82 | 4.81 | |
 LifeStance Health Group, Inc. Common StockLFST | $4.91 | 0.00 | -0.10% | $1.97B | 1.28M | -101.40 | -0.05 | |
 TERADATA CORPORATIONTDC | $20.86 | -0.03 | -0.14% | $1.97B | 1.55M | 18.46 | 1.13 | |
 Seadrill LimitedSDRL | $31.61 | 0.14 | +0.44% | $1.96B | 749.88K | 28.19 | 1.12 | |
 John Wiley & Sons, Inc. Class AWLY | $36.87 | 0.28 | +0.77% | $1.96B | 390.48K | 20.72 | 1.78 | |
 LeMaitre Vascular, Inc.LMAT | $86.66 | -1.89 | -2.13% | $1.96B | 168.60K | 42.06 | 2.06 | |
 Skeena Resources LimitedSKE | $16.19 | -0.24 | -1.45% | $1.96B | 248.10K | -14.85 | -1.09 | |
 Ingevity CorporationNGVT | $53.69 | 0.18 | +0.34% | $1.96B | 226.41K | -9.03 | -5.95 | |
 Bel Fuse IncBELFB | $154.45 | 3.83 | +2.54% | $1.96B | 207.36K | 29.69 | 5.20 | |
 The Simply Good Foods Company Common StockSMPL | $19.55 | 0.32 | +1.69% | $1.95B | 2.18M | 19.19 | 1.02 | |
 ePlus IncPLUS | $73.22 | 1.68 | +2.35% | $1.95B | 213.18K | 16.42 | 4.46 | |
 Dynex Capital, Inc.DX | $13.24 | 0.13 | +0.95% | $1.95B | 3.29M | 8.97 | 1.48 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $18.28 | -0.39 | -2.07% | $1.95B | 1.22M | -11.92 | -1.55 | |
 Structure Therapeutics Inc. - ADRGPCR | $33.34 | 1.12 | +3.48% | $1.94B | 1.17M | -32.14 | -1.05 | |
 Arbor Realty Trust, Inc.ABR | $10.08 | -1.47 | -12.75% | $1.94B | 18.09M | 11.09 | 0.91 | |
 Enterprise Financial Services CorporationEFSC | $52.35 | -0.14 | -0.27% | $1.94B | 207.12K | 10.19 | 5.14 | |
 Central Garden and Pet CoCENT | $30.69 | -0.52 | -1.68% | $1.93B | 64.60K | 13.95 | 2.20 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $10.79 | 0.30 | +2.91% | $1.92B | 2.84M | 16.62 | 0.65 | |
 Stock Yards Bancorp, Inc.SYBT | $64.97 | -0.74 | -1.12% | $1.92B | 125.95K | 14.20 | 4.58 | |
 ASGN IncorporatedASGN | $44.87 | 1.04 | +2.36% | $1.91B | 726.66K | 15.07 | 2.97 | |
 Stewart Information Services CorporationSTC | $68.12 | -1.62 | -2.33% | $1.91B | 217.83K | 18.99 | 3.59 | |
 Ouster, Inc.OUST | $33.35 | 1.02 | +3.17% | $1.91B | 2.16M | -18.13 | -1.82 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.50 | 0.38 | +4.13% | $1.91B | 2.09K | -- | -- | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $46.33 | 0.98 | +2.15% | $1.91B | 462.88K | 8.76 | 5.28 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.37 | -0.63 | -1.80% | $1.90B | 794.85K | -- | -- | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $34.03 | -0.35 | -1.02% | $1.90B | 1.02M | -22.01 | -1.55 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.43 | 0.06 | +1.49% | $1.90B | 5.78M | 20.11 | 0.22 | |
 FMC CorporationFMC | $15.17 | -0.36 | -2.31% | $1.89B | 20.32M | -3.57 | -4.24 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $9.04 | -0.30 | -3.27% | $1.89B | 1.19M | 113.19 | 0.08 | |
 Fidelis Insurance Holdings LimitedFIHL | $17.94 | -0.04 | -0.23% | $1.88B | 527.33K | -43.84 | -0.41 | |
 Sprinklr, Inc.CXM | $7.71 | 0.14 | +1.92% | $1.88B | 1.28M | 17.16 | 0.45 | |
 Adient plc Ordinary SharesADNT | $23.18 | 0.02 | +0.06% | $1.88B | 687.73K | -8.75 | -2.65 | |
 DXP Enterprises IncDXPE | $119.56 | -1.44 | -1.19% | $1.88B | 137.63K | 22.83 | 5.24 | |
 Lionsgate Studios Corp.LION | $6.45 | 0.17 | +2.63% | $1.88B | 1.74M | -9.68 | -0.67 | |
 FIVE9, INC.FIVN | $24.28 | 0.92 | +3.94% | $1.88B | 1.55M | 269.83 | 0.09 | |
 PACS Group, Inc.PACS | $12.11 | -0.13 | -1.10% | $1.88B | 977.00K | -- | -- | |
 HNI CorporationHNI | $40.95 | -0.44 | -1.05% | $1.88B | 640.36K | 13.73 | 2.98 | |
 TripAdvisor, Inc.TRIP | $16.07 | -0.12 | -0.72% | $1.87B | 2.15M | 33.49 | 0.48 | |
 Northwest Natural Holding CompanyNWN | $45.58 | -0.65 | -1.41% | $1.87B | 254.74K | 18.02 | 2.53 | |
A Allied Gold CorporationAAUC | $15.19 | -2.26 | -12.93% | $1.86B | 1.03M | -23.77 | -0.64 | |
 Helios Technologies, Inc.HLIO | $55.34 | -0.38 | -0.68% | $1.86B | 195.01K | 54.06 | 1.04 | |
 Adeia Inc. Common StockADEA | $17.05 | -0.07 | -0.41% | $1.86B | 777.17K | 23.02 | 0.74 | |
 Certara, Inc. Common StockCERT | $11.63 | 0.27 | +2.33% | $1.86B | 1.42M | 231.98 | 0.05 | |
 Dream Finders Homes, Inc.DFH | $19.82 | -0.16 | -0.79% | $1.86B | 682.31K | 7.02 | 2.86 | |
 DoubleVerify Holdings, Inc.DV | $11.38 | 0.13 | +1.20% | $1.86B | 2.47M | 39.22 | 0.29 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $15.38 | 0.65 | +4.44% | $1.86B | 4.07M | 0.93 | 16.64 | |
 National Healthcare Corp.NHC | $119.60 | -2.19 | -1.80% | $1.85B | 49.11K | 17.82 | 6.71 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $28.42 | -1.25 | -4.20% | $1.85B | 1.54M | -8.09 | -3.58 | |
 Biohaven Ltd.BHVN | $17.21 | -0.18 | -1.06% | $1.85B | 2.43M | -2.28 | -7.66 | |
 Wolverine World Wide, Inc.WWW | $22.73 | -0.32 | -1.37% | $1.84B | 2.06M | 22.26 | 1.02 | |
 Gibraltar Industries, Inc.ROCK | $62.39 | -1.65 | -2.58% | $1.84B | 253.33K | 779.89 | 0.08 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $18.89 | 0.06 | +0.34% | $1.84B | 3.18M | -630.00 | -0.03 | |
 QuidelOrtho Corporation Common StockQDEL | $27.01 | 0.20 | +0.74% | $1.84B | 1.19M | -4.14 | -6.54 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $45.55 | -0.09 | -0.19% | $1.83B | 505.85K | 13.37 | 3.39 | |
 Steelcase, Inc.SCS | $15.98 | 0.02 | +0.16% | $1.83B | 1.24M | 15.51 | 1.03 | |
 Mister Car Wash, Inc.MCW | $5.59 | -0.05 | -0.82% | $1.83B | 2.35M | 19.96 | 0.28 | |
 Baytex Energy Corp.BTE | $2.42 | 0.15 | +6.39% | $1.83B | 21.90M | 12.53 | 0.19 | |
 Progress Software Corp (DE)PRGS | $42.65 | 0.82 | +1.96% | $1.83B | 758.39K | 38.73 | 1.10 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $24.46 | 0.20 | +0.81% | $1.83B | 683.32K | -6.94 | -3.40 | |
 Innospec Inc.IOSP | $73.61 | 0.51 | +0.70% | $1.83B | 175.47K | 94.36 | 0.78 | |
 Hillman Solutions Corp. Common StockHLMN | $9.22 | -0.13 | -1.40% | $1.82B | 931.87K | 83.82 | 0.11 | |
 EVERTEC, INC.EVTC | $28.43 | 0.20 | +0.73% | $1.82B | 795.63K | 13.43 | 2.12 | |
 Clover Health Investments, CorpCLOV | $3.53 | 0.06 | +1.61% | $1.82B | 7.26M | -44.38 | -0.08 | |
 Horace Mann Educators CorporationHMN | $44.69 | 0.13 | +0.28% | $1.82B | 294.34K | 13.23 | 3.38 | |
V Voyager Technologies, Inc.VOYG | $30.68 | 0.44 | +1.44% | $1.82B | 464.59K | -- | -- | |
 Strategic Education, Inc. Common StockSTRA | $75.96 | -3.26 | -4.12% | $1.82B | 184.15K | 15.79 | 4.81 | |
 Kohls CorporationKSS | $16.23 | 0.46 | +2.95% | $1.81B | 3.58M | 8.74 | 1.85 | |
 ARMOUR Residential REIT, Inc.ARR | $16.23 | 0.28 | +1.72% | $1.81B | 2.08M | 403.63 | 0.04 | |
 V2X, Inc.VVX | $57.09 | 0.08 | +0.14% | $1.80B | 170.71K | 25.95 | 2.20 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.34 | 0.01 | +0.04% | $1.80B | 557.54K | 124.52 | 0.22 | |
 NextNav Inc. Common StockNN | $13.34 | 0.67 | +5.30% | $1.80B | 1.24M | -10.34 | -1.29 | |
 Centuri Holdings, Inc.CTRI | $20.22 | 0.26 | +1.32% | $1.80B | 972.26K | -675.00 | -0.03 | |
 LegalZoom.com, Inc. Common StockLZ | $9.97 | 0.04 | +0.35% | $1.79B | 2.04M | 62.09 | 0.16 | |
 Enovis CorporationENOV | $31.26 | 0.57 | +1.86% | $1.78B | 960.70K | -2.19 | -14.25 | |
 Amprius Technologies, Inc.AMPX | $14.10 | 1.81 | +14.71% | $1.78B | 11.78M | -43.11 | -0.33 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $0.85 | 0.00 | +0.06% | $1.78B | 2.41M | -- | -- | |
 Guardian Pharmacy Services, Inc.GRDN | $28.11 | -0.21 | -0.76% | $1.78B | 319.49K | -18.46 | -1.52 | |
 Nicolet Bankshares,Inc.NIC | $118.02 | 1.97 | +1.70% | $1.77B | 246.38K | 12.82 | 9.34 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $10.52 | 0.38 | +3.73% | $1.77B | 4.73M | 81.38 | 0.13 | |
 Vericel CorporationVCEL | $35.09 | 0.56 | +1.61% | $1.77B | 635.00K | 292.21 | 0.12 | |
 Minerals Technologies IncMTX | $56.78 | 1.54 | +2.79% | $1.77B | 336.77K | -2837.50 | -0.02 | |
 Organon & Co.OGN | $6.76 | 0.19 | +2.97% | $1.77B | 8.05M | 2.53 | 2.69 | |
 Nuvation Bio Inc.NUVB | $5.21 | 0.06 | +1.22% | $1.77B | 6.92M | -8.19 | -0.63 | |
 Newegg Commerce, Inc. Common SharesNEGG | $84.58 | 3.58 | +4.43% | $1.76B | 1.02M | -- | -- | |
 WisdomTree, Inc.WT | $11.98 | 0.40 | +3.42% | $1.76B | 5.30M | 30.67 | 0.39 | |
 Celldex Therapeutics, IncCLDX | $26.71 | 0.71 | +2.74% | $1.76B | 1.18M | -8.80 | -3.01 | |
 Microvast Holdings, Inc. Common StockMVST | $5.45 | 0.02 | +0.28% | $1.75B | 7.60M | -10.62 | -0.51 | |
 Central Garden & Pet CompanyCENTA | $27.82 | -0.45 | -1.60% | $1.75B | 378.38K | 12.64 | 2.20 | |
 Imax CorpIMAX | $32.49 | 0.06 | +0.18% | $1.75B | 972.58K | 45.76 | 0.71 | |
 CENTURY COMMUNITIES, INC.CCS | $59.37 | -1.00 | -1.66% | $1.75B | 317.00K | 8.67 | 6.85 | |
 Astronics CorpATRO | $49.13 | 0.03 | +0.07% | $1.74B | 396.49K | -410.41 | -0.12 | |
 O-I Glass, Inc.OI | $11.29 | -0.17 | -1.47% | $1.74B | 3.06M | -6.84 | -1.65 | |
 Soho House & Co Inc.SHCO | $8.90 | 0.01 | +0.17% | $1.74B | 182.53K | -29.68 | -0.30 | |
 Federal Agricultural Mortgage CorporationAGM | $158.51 | 2.18 | +1.40% | $1.73B | 45.42K | 9.34 | 16.98 | |
 Bel Fuse IncBELFA | $136.74 | 4.97 | +3.77% | $1.73B | 4.69K | 27.74 | 4.93 |
Publicité