Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Teekay Tankers Ltd.TNK | $45.44 | -2.16 | -4.53% | $1.57B | 172.99K | 4.01 | 11.32 | |
 Sitio Royalties Corp.STR | $20.23 | -0.26 | -1.25% | $1.57B | 278.85K | -337.22 | -0.06 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 Formula Systems 1985 LtdFORTY | $101.80 | -0.20 | -0.20% | $1.56B | 93 | 21.12 | 4.82 | |
 Mesoblast Limited - ADRMESO | $12.28 | 0.50 | +4.23% | $1.56B | 23.26K | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.82 | -0.47 | -3.09% | $1.56B | 77.32K | -9.88 | -1.50 | |
 Golden Ocean Group Limited Common StockGOGL | $7.82 | -0.14 | -1.82% | $1.56B | 330.00K | 6.46 | 1.21 | |
 Baytex Energy Corp.BTE | $2.02 | -0.06 | -3.11% | $1.56B | 28.88M | -6.75 | -0.30 | |
 Monarch Casino & Resort IncMCRI | $84.22 | 1.42 | +1.71% | $1.56B | 13.30K | 17.01 | 4.95 | |
 Biohaven Ltd.BHVN | $15.20 | -0.26 | -1.68% | $1.55B | 269.80K | -1.63 | -9.35 | |
 Imax CorpIMAX | $28.87 | -0.01 | -0.02% | $1.55B | 152.21K | 58.93 | 0.49 | |
 Winmark CorpWINA | $439.28 | 9.26 | +2.15% | $1.55B | 93.91K | 40.34 | 10.89 | |
 Ingevity CorporationNGVT | $42.53 | 0.52 | +1.24% | $1.55B | 19.77K | -3.59 | -11.84 | |
 Lightspeed Commerce Inc.LSPD | $11.29 | 0.36 | +3.25% | $1.55B | 186.59K | -14.11 | -0.80 | |
 GRAIL, Inc. Common StockGRAL | $43.00 | 1.69 | +4.08% | $1.55B | 142.15K | -- | -- | |
 Amplitude, Inc. Class A Common StockAMPL | $11.80 | 0.44 | +3.83% | $1.55B | 173.98K | -15.33 | -0.77 | |
 Xometry, Inc. Class A Common StockXMTR | $30.31 | 0.15 | +0.49% | $1.54B | 134.39K | -28.86 | -1.05 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.69 | 0.38 | +4.54% | $1.53B | 1.74M | 43.43 | 0.20 | |
 Plug Power Inc.PLUG | $1.33 | 0.04 | +3.49% | $1.53B | 22.34M | -0.62 | -2.14 | |
 Nano Nuclear Energy Inc. Common StockNNE | $36.84 | 6.34 | +20.80% | $1.53B | 3.23M | -89.86 | -0.41 | |
 Redwire CorporationRDW | $19.77 | 0.70 | +3.64% | $1.52B | 517.17K | -16.34 | -1.21 | |
 Energizer Holdings, IncENR | $21.10 | 0.38 | +1.85% | $1.52B | 117.53K | 26.71 | 0.79 | |
 Topgolf Callaway Brands Corp.MODG | $8.28 | 0.54 | +7.02% | $1.52B | 1.11M | -103.54 | -0.08 | |
 Sweetgreen, Inc.SG | $12.93 | 0.35 | +2.74% | $1.52B | 1.36M | -16.57 | -0.78 | |
 Clover Health Investments, CorpCLOV | $2.98 | 0.10 | +3.47% | $1.52B | 1.51M | -14.92 | -0.20 | |
 Lakeland Financial CorpLKFN | $59.40 | 0.48 | +0.81% | $1.52B | 17.82K | 16.36 | 3.63 | |
 NV5 Global, Inc. Common StockNVEE | $23.07 | 0.15 | +0.65% | $1.52B | 87.61K | 47.08 | 0.49 | |
 Rapid7, Inc. Common StockRPD | $23.59 | 0.07 | +0.31% | $1.52B | 113.64K | 60.49 | 0.39 | |
 WisdomTree, Inc.WT | $10.30 | 0.24 | +2.44% | $1.52B | 189.78K | 33.24 | 0.31 | |
 VNET Group, Inc. - ADRVNET | $5.61 | 0.17 | +3.03% | $1.51B | 648.12K | -2.52 | -2.22 | |
 Victorias Secret & Co.VSCO | $18.82 | 0.63 | +3.46% | $1.50B | 1.47M | 9.75 | 1.93 | |
 N-able, Inc.NABL | $7.93 | 0.17 | +2.12% | $1.50B | 116.54K | 39.67 | 0.20 | |
 Braskem S.A. - ADRBAK | $3.76 | 0.09 | +2.53% | $1.50B | 489.71K | -1.06 | -3.55 | |
L Lotus Technology Inc. - ADRLOT | $2.21 | 0.03 | +1.38% | $1.50B | 27.99K | -1.42 | -1.56 | |
 Universal CorporationUVV | $60.64 | 0.31 | +0.51% | $1.50B | 35.38K | 12.48 | 4.86 | |
 Evotec SE - ADREVO | $4.21 | -0.06 | -1.38% | $1.50B | 170.31K | -- | -- | |
 KNOWLES CORPORATIONKN | $17.20 | 0.41 | +2.47% | $1.50B | 44.32K | -6.49 | -2.65 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $15.24 | -0.15 | -1.00% | $1.50B | 212.09K | -29.87 | -0.51 | |
 BrightView Holdings, Inc. Common StockBV | $15.68 | 0.16 | +1.00% | $1.49B | 102.11K | 87.08 | 0.18 | |
 ProFrac Holding Corp. Class A Common StockACDC | $9.31 | 0.16 | +1.80% | $1.49B | 110.56K | -6.61 | -1.41 | |
 89bio, Inc. Common StockETNB | $10.20 | -0.21 | -2.06% | $1.49B | 223.27K | -3.50 | -2.91 | |
 Prospect Capital CorporationPSEC | $3.29 | 0.00 | +0.15% | $1.49B | 862.96K | -16.47 | -0.20 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $135.96 | -2.25 | -1.63% | $1.49B | 580 | -- | -- | |
 TaskUs, Inc. Class A Common StockTASK | $16.73 | 0.02 | +0.09% | $1.49B | 34.06K | 28.36 | 0.59 | |
 Global Blue Group Holding AGGB | $7.45 | -0.01 | -0.20% | $1.48B | 7.67K | 35.45 | 0.21 | |
 Lindsay CorporationLNN | $135.88 | 1.66 | +1.23% | $1.48B | 10.69K | 21.81 | 6.23 | |
 Columbia Financial, Inc. Common StockCLBK | $14.06 | 0.15 | +1.11% | $1.48B | 9.86K | -117.21 | -0.12 | |
 Centerra Gold Inc.CGAU | $7.11 | -0.14 | -2.00% | $1.47B | 243.45K | 19.74 | 0.36 | |
 Janux Therapeutics, Inc. Common StockJANX | $24.90 | 0.00 | 0.00% | $1.47B | 104.73K | -21.28 | -1.17 | |
 Seabridge Gold, Inc.SA | $14.65 | -0.28 | -1.90% | $1.47B | 204.67K | -58.58 | -0.25 | |
 1st Source CorpSRCE | $59.85 | 0.20 | +0.33% | $1.47B | 19.54K | 11.17 | 5.36 | |
 Cipher Mining Inc. Common StockCIFR | $3.96 | 0.23 | +6.32% | $1.47B | 8.52M | -30.42 | -0.13 | |
 Revolve Group, Inc.RVLV | $20.58 | 0.30 | +1.49% | $1.47B | 129.75K | 36.76 | 0.56 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $8.71 | 0.14 | +1.69% | $1.47B | 147.15K | 31.09 | 0.28 | |
 Upbound Group, Inc. Common StockUPBD | $25.34 | 0.90 | +3.67% | $1.47B | 107.64K | 11.46 | 2.21 | |
 Merchants Bancorp Common StockMBIN | $31.88 | 0.61 | +1.93% | $1.46B | 61.69K | 5.05 | 6.31 | |
 Adeia Inc. Common StockADEA | $13.47 | 0.45 | +3.45% | $1.46B | 39.26K | 23.63 | 0.57 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $22.90 | 0.16 | +0.70% | $1.46B | 181.39K | -8.77 | -2.61 | |
 Alpha Metallurgical Resources, Inc.AMR | $111.88 | -0.75 | -0.66% | $1.46B | 42.11K | 4.11 | 27.25 | |
 Navitas Semiconductor Corporation Common StockNVTS | $7.60 | 0.28 | +3.88% | $1.46B | 25.66M | -18.10 | -0.42 | |
 Innodata Inc.INOD | $45.91 | 6.72 | +17.15% | $1.46B | 1.95M | 54.01 | 0.85 | |
 Elme CommunitiesELME | $16.49 | 0.11 | +0.68% | $1.45B | 36.21K | -117.79 | -0.14 | |
 Hillenbrand, Inc.HI | $20.59 | 0.31 | +1.53% | $1.45B | 39.11K | -6.56 | -3.14 | |
 The Greenbrier Companies, Inc.GBX | $46.10 | 0.80 | +1.77% | $1.45B | 22.26K | 8.05 | 5.73 | |
 Vital Farms, Inc. Common StockVITL | $32.38 | 0.73 | +2.29% | $1.44B | 108.04K | 28.91 | 1.12 | |
 eXp World Holdings, Inc. Common StockEXPI | $9.24 | 0.32 | +3.54% | $1.44B | 150.90K | -65.97 | -0.14 | |
 V2X, Inc.VVX | $45.41 | 0.84 | +1.89% | $1.44B | 29.55K | 162.18 | 0.28 | |
 Wolverine World Wide, Inc.WWW | $17.74 | 0.46 | +2.68% | $1.44B | 133.15K | 32.26 | 0.55 | |
 PARAMOUNT GROUP, INC.PGRE | $6.55 | 0.10 | +1.63% | $1.44B | 309.55K | -6.69 | -0.98 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.41 | -1.83 | -3.79% | $1.43B | 83.52K | 29.75 | 1.56 | |
 Olo Inc.OLO | $8.57 | 0.10 | +1.24% | $1.43B | 129.19K | -85.75 | -0.10 | |
 FS Credit Opportunities Corp.FSCO | $7.22 | -0.01 | -0.07% | $1.43B | 248.36K | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $11.36 | -0.54 | -4.54% | $1.43B | 78.83K | 8.94 | 1.27 | |
 Sphere Entertainment Co.SPHR | $39.69 | 1.47 | +3.85% | $1.43B | 63.84K | -3.78 | -10.50 | |
 SolarEdge Technologies, Inc.SEDG | $24.19 | 0.89 | +3.82% | $1.43B | 1.38M | -0.78 | -31.19 | |
 UMH Properties, Inc.UMH | $16.97 | 0.20 | +1.19% | $1.43B | 57.74K | 130.54 | 0.13 | |
 German American Bancorp, Inc.GABC | $37.83 | 0.46 | +1.22% | $1.42B | 14.56K | 13.41 | 2.82 | |
 Microvast Holdings, Inc. Common StockMVST | $4.36 | 0.31 | +7.56% | $1.42B | 4.18M | -11.46 | -0.38 | |
 Redfin Corporation Common StockRDFN | $11.06 | 0.26 | +2.45% | $1.42B | 772.84K | -8.64 | -1.28 | |
 CompoSecure, Inc. Class A Common StockCMPO | $13.80 | 0.14 | +1.00% | $1.41B | 52.71K | -31.35 | -0.44 | |
 S&T Bancorp IncSTBA | $36.81 | 0.35 | +0.97% | $1.41B | 7.65K | 10.80 | 3.41 | |
 Celldex Therapeutics, IncCLDX | $21.23 | -0.03 | -0.16% | $1.41B | 206.52K | -8.26 | -2.57 | |
 Veris Residential, Inc.VRE | $15.09 | 0.17 | +1.14% | $1.41B | 32.13K | -88.76 | -0.17 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $18.60 | 0.66 | +3.67% | $1.41B | 400.21K | -3.38 | -5.50 | |
 Cadre Holdings, Inc.CDRE | $34.58 | 0.18 | +0.53% | $1.41B | 28.65K | 41.67 | 0.83 | |
 Calumet, Inc. Common StockCLMT | $16.20 | 1.07 | +7.10% | $1.40B | 546.27K | -5.87 | -2.76 | |
 TENNANT COMPANYTNC | $75.16 | 0.83 | +1.12% | $1.40B | 7.39K | 17.16 | 4.38 | |
 Azenta, Inc.AZTA | $30.57 | -0.03 | -0.09% | $1.40B | 74.83K | -10.26 | -2.98 | |
 Aeva Technologies, Inc.AEVA | $25.29 | 2.23 | +9.67% | $1.39B | 585.80K | -8.18 | -3.09 | |
 Endeavour Silver Corp.EXK | $4.80 | 0.00 | -0.10% | $1.39B | 4.29M | -36.96 | -0.13 | |
 Triumph Financial, Inc. Common StockTFIN | $58.76 | 1.45 | +2.53% | $1.39B | 20.00K | 108.81 | 0.54 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.48 | 0.41 | +1.12% | $1.39B | 10.77K | 11.80 | 3.09 | |
 Tandem Diabetes Care, Inc.TNDM | $20.85 | 0.09 | +0.43% | $1.39B | 102.80K | -10.80 | -1.93 | |
 Integral Ad Science Holding Corp. Common StockIAS | $8.41 | 0.26 | +3.25% | $1.39B | 156.94K | 42.07 | 0.20 | |
 Groupon, Inc.Common StockGRPN | $34.87 | 0.98 | +2.89% | $1.39B | 345.11K | 68.37 | 0.51 | |
 Stellar Bancorp, Inc.STEL | $26.95 | 0.06 | +0.22% | $1.39B | 17.20K | 12.25 | 2.20 | |
 Benchmark ElectronicsBHE | $38.37 | 1.04 | +2.79% | $1.38B | 16.99K | 22.18 | 1.73 | |
 Ocular Therapeutix, Inc.OCUL | $8.69 | -0.04 | -0.45% | $1.38B | 198.31K | -6.58 | -1.32 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $3.19 | 0.04 | +1.43% | $1.38B | 1.55M | -1.98 | -1.61 | |
 Omnicell IncOMCL | $29.53 | 0.28 | +0.96% | $1.38B | 49.78K | 109.38 | 0.27 |
Publicité