Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Papa John's International IncPZZA | $41.81 | -0.60 | -1.42% | $1.39B | 288.35K | 14.57 | 2.87 | |
 Imax CorpIMAX | $25.18 | -0.61 | -2.35% | $1.39B | 865.15K | 50.90 | 0.49 | |
 ANI Pharmaceuticals, Inc.ANIP | $64.03 | 0.68 | +1.07% | $1.39B | 204.04K | 14.29 | -1.27 | |
 P10, Inc.PX | $11.89 | -0.41 | -3.29% | $1.38B | 247.80K | 74.34 | 0.16 | |
 Travere Therapeutics, Inc. Common StockTVTX | $15.66 | 0.21 | +1.37% | $1.37B | 442.30K | -3.71 | -4.10 | |
 Leggett & Platt, Inc.LEG | $8.10 | -1.46 | -15.24% | $1.37B | 2.15M | 9.56 | -3.74 | |
 UMH Properties, Inc.UMH | $16.27 | -0.01 | -0.03% | $1.37B | 308.39K | 123.85 | 0.13 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.23 | -0.24 | -5.46% | $1.36B | 1.94M | -- | -0.56 | |
 Ducommun IncorporatedDCO | $89.57 | -1.41 | -1.55% | $1.36B | 78.68K | 26.92 | 2.33 | |
 Cannae Holdings, Inc. Common StockCNNE | $20.70 | -0.68 | -3.17% | $1.36B | 295.60K | -- | -5.26 | |
 Winmark CorpWINA | $370.42 | -7.00 | -1.86% | $1.36B | 26.04K | 34.11 | 11.23 | |
 Rapid7, Inc. Common StockRPD | $20.34 | -0.78 | -3.67% | $1.36B | 412.61K | 52.63 | 0.39 | |
 Flywire Corporation Voting Common StockFLYW | $10.37 | -0.53 | -4.82% | $1.35B | 1.28M | 111.40 | 0.04 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.01 | -0.06 | -0.24% | $1.35B | 122.76K | 11.42 | 1.91 | |
 Integral Ad Science Holding Corp. Common StockIAS | $7.86 | -0.34 | -4.21% | $1.35B | 489.16K | 39.77 | 0.20 | |
 Elme CommunitiesELME | $15.12 | 0.04 | +0.27% | $1.35B | 371.37K | 16.50 | -0.15 | |
 Universal CorporationUVV | $53.99 | -0.48 | -0.89% | $1.35B | 129.51K | 11.13 | 4.86 | |
 Cadre Holdings, Inc.CDRE | $32.45 | -0.62 | -1.87% | $1.35B | 178.64K | 34.96 | 0.95 | |
 Astrana Health Inc. Common StockASTH | $21.65 | -2.21 | -9.26% | $1.35B | 323.19K | 33.44 | 0.72 | |
 PARAMOUNT GROUP, INC.PGRE | $6.08 | -0.04 | -0.74% | $1.35B | 938.70K | -6.19 | -0.98 | |
 Artivion, Inc.AORT | $30.96 | 0.05 | +0.16% | $1.35B | 179.07K | 126.28 | -0.50 | |
 Cogent Biosciences, Inc. Common StockCOGT | $11.40 | -0.02 | -0.19% | $1.35B | 753.44K | -- | -1.84 | |
 Sila Realty Trust, Inc.SILA | $24.97 | 0.53 | +2.17% | $1.35B | 193.07K | -- | -- | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $5.53 | -0.17 | -3.02% | $1.35B | 3.71M | -- | -5.22 | |
 A10 NETWORKS INCATEN | $17.75 | -0.67 | -3.61% | $1.35B | 419.17K | 27.09 | 0.67 | |
 Acuren CorporationTIC | $11.09 | 0.00 | -0.05% | $1.35B | 2.67M | -- | -- | |
 Triumph Financial, Inc. Common StockTFIN | $54.76 | -1.96 | -3.45% | $1.35B | 144.56K | 100.46 | 0.54 | |
 Natural Resource Partners L.P.NRP | $101.43 | -0.99 | -0.97% | $1.35B | 3.91K | 8.15 | 12.43 | |
 Ero Copper Corp.ERO | $13.45 | -0.07 | -0.55% | $1.34B | 394.96K | 13.38 | 0.17 | |
 Republic Bancorp Inc/KYRBCAA | $67.38 | -1.48 | -2.16% | $1.34B | 24.59K | 12.90 | 5.23 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.78 | 0.16 | +1.61% | $1.34B | 1.02M | 9.30 | -0.14 | |
 Opendoor Technologies Inc Common StockOPEN | $2.08 | 0.24 | +12.77% | $1.34B | 40.97M | -4.10 | -0.54 | |
 Dynavax Technologies CorporationDVAX | $10.88 | -0.10 | -0.93% | $1.34B | 670.59K | 79.79 | -0.52 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.97 | -1.00 | -3.34% | $1.34B | 46.92K | 19.23 | 0.02 | |
 Trico BancsharesTCBK | $40.30 | -0.81 | -1.98% | $1.34B | 61.68K | 11.64 | 3.46 | |
 Virtus Investment Partners, Inc.VRTS | $189.97 | -3.34 | -1.73% | $1.34B | 26.39K | 11.21 | 16.90 | |
 SEMrush Holdings, Inc.SEMR | $8.51 | -0.45 | -5.02% | $1.33B | 395.87K | 117.31 | 0.08 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $20.96 | 0.17 | +0.83% | $1.33B | 382.72K | -8.02 | -2.61 | |
 Guardian Pharmacy Services, Inc.GRDN | $20.42 | -0.48 | -2.30% | $1.32B | 93.52K | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $30.16 | -2.52 | -7.70% | $1.32B | 1.02M | 68.33 | 0.44 | |
 Alexander & Baldwin, Inc.ALEX | $17.98 | 0.00 | +0.01% | $1.32B | 409.11K | 11.86 | 1.07 | |
 Criteo S.A.CRTO | $23.61 | -0.73 | -2.99% | $1.32B | 275.17K | 6.63 | 2.46 | |
 Goldman Sachs BDC, Inc.GSBD | $11.06 | -0.16 | -1.38% | $1.32B | 207.20K | 15.82 | 0.70 | |
 Veris Residential, Inc.VRE | $13.86 | -0.22 | -1.60% | $1.32B | 370.42K | -81.44 | -0.17 | |
S SS Innovations International Inc. Common StockSSII | $6.08 | -0.71 | -10.53% | $1.31B | 17.22K | -- | -- | |
 Dorchester Minerals LPDMLP | $27.31 | -0.09 | -0.33% | $1.31B | 45.06K | 13.60 | 2.04 | |
 Spectrum Brands Holdings, Inc.SPB | $52.60 | -0.91 | -1.70% | $1.31B | 346.86K | 12.90 | 4.07 | |
 Couchbase, Inc. Common StockBASE | $24.25 | -0.01 | -0.03% | $1.31B | 340.16K | -- | -1.37 | |
 Ziff Davis, Inc. Common StockZD | $29.48 | -1.64 | -5.25% | $1.31B | 344.97K | 5.37 | 1.65 | |
 JBG SMITH Properties Common SharesJBGS | $20.87 | -0.31 | -1.45% | $1.31B | 1.18M | -12.51 | -1.67 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.24 | -0.80 | -7.95% | $1.31B | 93.39K | -- | -- | |
 Global Industrial CompanyGIC | $33.40 | -0.66 | -1.94% | $1.31B | 105.14K | 19.55 | 1.70 | |
 Uniti Group Inc. Common StockUNIT | $4.93 | -0.39 | -7.39% | $1.31B | 2.14M | 12.62 | 0.41 | |
 Afya Limited Class A Common SharesAFYA | $13.66 | -0.04 | -0.29% | $1.31B | 69.51K | 8.71 | 1.32 | |
 Custom Truck One Source, Inc.CTOS | $6.20 | 0.00 | +0.08% | $1.30B | 1.06M | -- | -0.13 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $28.32 | -0.20 | -0.68% | $1.30B | 36.43K | 5.11 | 5.63 | |
 Porch Group, Inc. Common StockPRCH | $12.32 | -0.30 | -2.35% | $1.30B | 821.03K | -17.36 | -0.70 | |
 Sonos, Inc. Common StockSONO | $10.37 | -0.44 | -4.05% | $1.30B | 1.05M | -18.53 | -0.57 | |
 NovoCure Limited Ordinary SharesNVCR | $11.32 | -0.25 | -2.17% | $1.29B | 864.17K | -8.25 | -1.40 | |
 Braskem S.A. - ADRBAK | $3.04 | -0.12 | -3.64% | $1.29B | 255.72K | -- | -4.19 | |
 Grocery Outlet Holding Corp. Common StockGO | $13.53 | 0.36 | +2.70% | $1.29B | 1.45M | 26.38 | 0.51 | |
 Alexander's Inc.ALX | $246.01 | -5.18 | -2.06% | $1.29B | 19.25K | 17.68 | 7.72 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.77 | -0.47 | -4.64% | $1.29B | 100.16K | 17.07 | -0.52 | |
 LGI Homes, Inc.LGIH | $54.43 | 1.16 | +2.18% | $1.28B | 171.84K | 6.83 | 7.75 | |
 Diginex Limited Ordinary SharesDGNX | $55.86 | 49.24 | +743.20% | $1.28B | 11.05K | -- | -- | |
 Astronics CorpATRO | $34.32 | -1.80 | -4.99% | $1.28B | 177.88K | 27.62 | -0.12 | |
 Applied Optoelectronics, Inc.AAOI | $21.57 | -1.30 | -5.68% | $1.28B | 3.00M | -- | -3.86 | |
 Verint Systems IncVRNT | $20.24 | -1.04 | -4.87% | $1.28B | 512.50K | 21.52 | 0.94 | |
 Hope Bancorp, Inc.HOPE | $9.71 | -0.28 | -2.75% | $1.28B | 896.58K | 11.85 | 0.82 | |
 Teladoc Health, Inc.TDOC | $6.95 | -0.26 | -3.68% | $1.27B | 3.11M | -1.21 | -5.77 | |
 Pharvaris N.V. Ordinary SharesPHVS | $19.99 | 0.11 | +0.53% | $1.27B | 61.61K | -7.17 | -2.80 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $8.66 | 0.56 | +6.86% | $1.27B | 968.30K | -- | -0.90 | |
 Forestar Group Inc.FOR | $25.06 | 0.26 | +1.06% | $1.27B | 103.95K | 7.78 | 3.19 | |
 Ivanhoe Electric Inc.IE | $9.57 | 0.01 | +0.16% | $1.27B | 511.54K | -6.02 | -1.59 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.11 | -0.03 | -0.36% | $1.27B | 1.00M | -- | -4.03 | |
 VERMILION ENERGY INC.VET | $7.96 | -0.27 | -3.22% | $1.27B | 436.03K | -2.14 | -3.74 | |
 Perella Weinberg Partners Class A Common StockPWP | $20.92 | 0.98 | +4.91% | $1.27B | 938.42K | -13.25 | -1.58 | |
 MaxLinear, Inc. Common StockMXL | $15.30 | -0.52 | -3.26% | $1.26B | 962.86K | -- | -2.63 | |
 Fox Factory Holding Corp. Common StockFOXF | $29.29 | -1.08 | -3.55% | $1.26B | 479.03K | 23.83 | -5.99 | |
 Arhaus, Inc. Class A Common StockARHS | $8.70 | -0.06 | -0.74% | $1.26B | 801.30K | 22.38 | 0.41 | |
 Byline Bancorp, Inc. Common StockBY | $25.62 | -0.68 | -2.58% | $1.26B | 138.07K | 9.79 | 2.68 | |
 PROG Holdings, Inc.PRG | $30.51 | -1.33 | -4.17% | $1.26B | 231.27K | 6.77 | 4.54 | |
 Ouster, Inc.OUST | $22.03 | -1.35 | -5.76% | $1.26B | 879.79K | -8.57 | -2.57 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.85 | -0.04 | -1.55% | $1.26B | 3.62M | -- | -0.98 | |
 HighPeak Energy, Inc. Common StockHPK | $8.99 | -0.98 | -9.78% | $1.26B | 212.03K | 6.89 | 1.27 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.57 | -0.66 | -5.36% | $1.26B | 575.29K | -- | -0.76 | |
 EHang Holdings Limited ADSEH | $16.89 | -0.61 | -3.51% | $1.26B | 264.55K | -- | -0.48 | |
 Expro Group Holdings N.V.XPRO | $10.54 | -0.24 | -2.27% | $1.26B | 702.57K | 13.27 | 0.61 | |
 JINKOSOLAR HOLDINGS COJKS | $21.54 | -0.40 | -1.82% | $1.25B | 165.38K | -- | -5.02 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.46 | -0.25 | -1.94% | $1.25B | 597.76K | 7.60 | 0.22 | |
 MeridianLink, Inc.MLNK | $15.60 | -0.38 | -2.41% | $1.25B | 165.02K | -- | -0.38 | |
 Aris Water Solutions, Inc.ARIS | $19.77 | -1.50 | -7.03% | $1.25B | 261.70K | 25.81 | 0.82 | |
 Cidara Therapeutics, Inc.CDTX | $62.95 | -0.36 | -0.57% | $1.25B | 142.56K | -- | -29.47 | |
 Andersons Inc/TheANDE | $34.76 | -1.16 | -3.23% | $1.25B | 243.56K | 10.89 | 3.17 | |
 Aris Mining CorporationARMN | $7.12 | 0.17 | +2.37% | $1.25B | 332.96K | 15.59 | 0.06 | |
 Newegg Commerce, Inc. Common SharesNEGG | $52.77 | -11.02 | -17.28% | $1.24B | 349.71K | -- | -- | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $53.18 | -2.13 | -3.85% | $1.24B | 170.76K | 97.49 | 0.51 | |
 DORIAN LPG LTDLPG | $27.06 | -1.73 | -6.02% | $1.24B | 462.53K | 12.63 | 2.16 | |
 Guild Holdings CompanyGHLD | $19.86 | 0.00 | +0.03% | $1.24B | 8.92K | -12.82 | -1.55 | |
 Capital Southwest CorpCSWC | $22.49 | -0.33 | -1.46% | $1.24B | 197.75K | 9.35 | 1.48 |
Publicité