Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 A-Mark Precious Metals, Inc.AMRK | $24.35 | 0.26 | +1.08% | $560.63M | 171.56K | 11.88 | 2.05 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.88 | 0.66 | +5.93% | $560.05M | 4 | -- | -- | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.09 | 0.19 | +2.77% | $559.08M | 306.15K | -5.86 | -1.21 | |
 Wolfspeed, Inc.WOLF | $3.55 | 0.08 | +2.31% | $558.34M | 26.31M | -0.47 | -7.68 | |
 Ameresco, Inc.AMRC | $10.60 | -0.26 | -2.36% | $558.12M | 532.72K | 10.61 | 1.00 | |
 SHUTTERSTOCK, INC.SSTK | $15.98 | -0.82 | -4.86% | $557.01M | 314.86K | 15.65 | 1.02 | |
 GENCO SHIPPING & TRADING LTDGNK | $12.98 | -0.13 | -1.02% | $556.97M | 769.31K | 7.41 | 1.75 | |
 Heritage Commerce CorpHTBK | $9.04 | -0.04 | -0.42% | $556.66M | 323.69K | 13.69 | 0.66 | |
 Xerox Holdings Corporation Common StockXRX | $4.42 | -0.03 | -0.56% | $554.67M | 4.91M | -0.41 | -10.74 | |
 Anterix Inc. Common StockATEX | $29.84 | 0.64 | +2.21% | $554.63M | 173.50K | -18.31 | -1.63 | |
 DOUGLAS DYNAMICS, INC.PLOW | $23.98 | -0.06 | -0.27% | $553.79M | 173.01K | 10.42 | 2.30 | |
 Savara Inc.SVRA | $3.21 | -0.05 | -1.63% | $552.43M | 378.41K | -7.44 | -0.43 | |
 American Coastal Insurance Corporation Common StockACIC | $11.43 | -0.16 | -1.37% | $551.92M | 140.99K | 6.53 | 1.75 | |
 Alpha and Omega Semiconductor LimitedAOSL | $18.83 | -0.27 | -1.39% | $551.09M | 315.27K | -23.42 | -0.80 | |
 Enviri CorporationNVRI | $6.87 | 0.06 | +0.81% | $550.66M | 772.39K | -4.32 | -1.59 | |
 Westrock Coffee Company Common StockWEST | $5.80 | 0.08 | +1.49% | $548.91M | 202.20K | -6.74 | -0.86 | |
 Crawford & Company Class ACRD.A | $11.15 | 0.39 | +3.67% | $548.89M | 91.15K | 27.80 | 0.40 | |
 Vital Energy, Inc.VTLE | $14.17 | -1.44 | -9.20% | $548.60M | 1.16M | -2.98 | -4.75 | |
 Cass Information Systems IncCASS | $40.78 | -0.41 | -1.01% | $548.56M | 125.74K | 29.52 | 1.38 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.37 | -0.12 | -3.52% | $548.33M | 378.43K | -- | -- | |
 ATRenew Inc. - ADRRERE | $2.46 | 0.01 | +0.61% | $547.35M | 323.31K | -49.30 | -0.05 | |
 South Plains Financial, Inc. Common StockSPFI | $33.75 | -0.60 | -1.76% | $547.30M | 37.42K | 11.54 | 2.92 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.29 | 0.01 | +0.11% | $546.30M | 238.45K | -6.39 | -1.61 | |
 Red Violet, Inc. Common StockRDVT | $39.19 | -0.13 | -0.34% | $546.25M | 59.86K | 108.86 | 0.36 | |
 New York Mortgage Trust, Inc.NYMT | $5.86 | -0.01 | -0.10% | $545.67M | 846.77K | -5.29 | -1.14 | |
 Opendoor Technologies Inc Common StockOPEN | $0.76 | -0.01 | -1.63% | $545.53M | 24.82M | -1.40 | -0.54 | |
 Owens & Minor, Inc.OMI | $7.03 | 0.03 | +0.49% | $545.42M | 1.30M | -10.86 | -0.65 | |
 National CineMedia, Inc.NCMI | $5.72 | -0.25 | -4.25% | $544.98M | 1.24M | -22.90 | -0.25 | |
 Eagle Bancorp IncEGBN | $17.95 | -0.25 | -1.35% | $544.97M | 411.18K | -11.43 | -1.57 | |
 SelectQuote, Inc.SLQT | $3.17 | -0.13 | -3.80% | $544.84M | 751.95K | -35.17 | -0.09 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $10.07 | 0.01 | +0.14% | $544.32M | 858.63K | 15.51 | 0.65 | |
 Hingham Institution for SavingHIFS | $250.34 | -5.13 | -2.01% | $543.50M | 6.00K | 19.43 | 12.83 | |
 Village Super MarketVLGEA | $36.81 | 0.66 | +1.84% | $543.42M | 62.29K | 10.62 | 3.47 | |
 Riley Exploration Permian, Inc.REPX | $24.67 | -0.83 | -3.27% | $542.83M | 79.34K | 4.37 | 5.64 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.91 | -0.22 | -1.58% | $542.61M | 232.06K | -4.44 | -3.13 | |
 Nordic American TankerNAT | $2.56 | -0.01 | -0.58% | $542.08M | 3.44M | 8.83 | 0.29 | |
 B&G Foods, Inc.BGS | $6.90 | 0.03 | +0.44% | $542.02M | 1.47M | -20.14 | -0.34 | |
 Armada Hoffler Properties, Inc.AHH | $6.77 | -0.08 | -1.17% | $541.05M | 854.53K | 21.09 | 0.32 | |
 Auna S.A.AUNA | $7.02 | -0.14 | -2.00% | $540.74M | 65.98K | -- | -- | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.32 | 0.22 | +7.19% | $540.62M | 4.07M | -1.21 | -2.61 | |
 Bitfarms Ltd. Common StockBITF | $0.99 | 0.00 | -0.36% | $540.36M | 15.59M | -2.71 | -0.36 | |
 ThredUp Inc. Class A Common StockTDUP | $4.49 | 0.05 | +1.15% | $538.26M | 1.40M | -7.14 | -0.64 | |
 Crawford & Company Class BCRD.B | $10.86 | 0.36 | +3.40% | $536.79M | 5.07K | 27.19 | 0.40 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $11.64 | 0.88 | +8.22% | $536.77M | 772.93K | -3.70 | -3.15 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.12 | 0.04 | +0.89% | $536.35M | 1.42M | -4.03 | -1.27 | |
 Fulgent Genetics, Inc. Common StockFLGT | $17.35 | -0.78 | -4.32% | $535.37M | 582.81K | -3.14 | -5.52 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $41.96 | 9.22 | +28.16% | $533.95M | 14.77M | -- | -- | |
 Lincoln Educational ServicesLINC | $16.90 | -0.23 | -1.37% | $533.60M | 333.12K | 52.78 | 0.32 | |
 BlueLinx Holdings Inc.BXC | $65.06 | -7.27 | -10.05% | $533.52M | 279.95K | 10.62 | 6.14 | |
 Metallus Inc.MTUS | $12.64 | -0.11 | -0.86% | $532.67M | 288.75K | 24.33 | 0.52 | |
 Washington Trust Bancorp IncWASH | $27.63 | -0.38 | -1.36% | $532.50M | 129.10K | -17.82 | -1.55 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $9.76 | 0.25 | +2.59% | $532.05M | 571.45K | -4.64 | -2.10 | |
 Valneva SE - ADRVALN | $6.45 | 0.00 | -0.05% | $532.03M | 14.90K | -48.97 | -0.13 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $4.08 | -0.04 | -0.87% | $531.25M | 4.39M | -81.70 | -0.05 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.48 | 0.02 | +1.02% | $531.09M | 617.05K | 27.22 | 0.09 | |
 Core Laboratories Inc.CLB | $11.35 | -0.37 | -3.15% | $530.54M | 895.48K | 17.21 | 0.66 | |
 USANA Health Sciences IncUSNA | $28.17 | 0.28 | +1.00% | $530.23M | 241.19K | 9.93 | 2.83 | |
 Sionna Therapeutics, Inc. Common StockSION | $12.02 | -0.02 | -0.21% | $529.93M | 85.00K | -- | -- | |
 Kura Oncology, Inc.KURA | $6.55 | 0.03 | +0.46% | $529.90M | 967.07K | -2.78 | -2.36 | |
 Universal Health Realty Income TrustUHT | $38.15 | -0.23 | -0.60% | $528.54M | 58.12K | 29.13 | 1.31 | |
 Covenant Logistics Group, Inc.CVLG | $19.91 | 0.01 | +0.06% | $528.46M | 239.56K | 15.43 | 1.29 | |
 Karat Packaging Inc. Common StockKRT | $26.39 | 0.13 | +0.50% | $528.36M | 51.96K | 18.84 | 1.40 | |
 Capital Bancorp, Inc.CBNK | $31.60 | 1.33 | +4.40% | $526.27M | 61.41K | 14.83 | 2.13 | |
 One Liberty Properties, Inc.OLP | $24.35 | 0.10 | +0.41% | $525.64M | 60.17K | 15.03 | 1.62 | |
 CION Investment CorporationCION | $9.90 | -0.20 | -2.01% | $525.49M | 302.42K | 6.74 | 1.47 | |
 The Honest Company, Inc. Common StockHNST | $4.79 | -0.04 | -0.83% | $524.14M | 1.28M | -118.88 | -0.04 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 Regulus Therapeutics Inc.RGLS | $7.99 | 4.62 | +136.97% | $523.99M | 28.49M | -7.39 | -1.07 | |
 Daily Journal CorpDJCO | $378.03 | -3.87 | -1.01% | $520.52M | 6.66K | 6.81 | 55.47 | |
 Magnera CorporationMAGN | $14.71 | -0.04 | -0.29% | $519.32M | 333.35K | -0.80 | -18.34 | |
 Caleres IncCAL | $15.23 | -0.27 | -1.71% | $519.23M | 539.74K | 3.39 | 4.49 | |
 SmartFinancial, Inc.SMBK | $30.40 | -0.50 | -1.63% | $517.59M | 56.15K | 14.21 | 2.14 | |
 The Marcus CorporationMCS | $16.30 | -0.25 | -1.49% | $516.96M | 144.54K | -47.97 | -0.34 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.82 | -0.73 | -3.41% | $516.87M | 91.43K | -16.92 | -1.23 | |
 Talkspace, Inc. Common StockTALK | $3.06 | -0.10 | -3.01% | $516.26M | 1.07M | 306.50 | 0.01 | |
 Global Medical REIT Inc.GMRE | $7.74 | -0.05 | -0.71% | $513.96M | 438.00K | -384.25 | -0.02 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $9.79 | -0.03 | -0.25% | $512.37M | 1.40M | 10.31 | 0.95 | |
 ProPetro Holding Corp.PUMP | $4.97 | -0.63 | -11.16% | $512.18M | 4.81M | -3.68 | -1.34 | |
 Financial Institutions IncFISI | $25.39 | -0.06 | -0.22% | $510.59M | 188.33K | -17.51 | -1.45 | |
 ZipRecruiter, Inc.ZIP | $5.16 | -0.01 | -0.25% | $507.85M | 1.01M | 257.75 | 0.02 | |
 FRP Holdings, Inc.FRPH | $26.51 | -0.37 | -1.38% | $507.72M | 47.26K | 66.50 | 0.40 | |
 EASTMAN KODAK COMPANYKODK | $6.29 | 0.05 | +0.88% | $507.61M | 783.01K | 8.98 | 0.70 | |
 Alerus Financial Corporation Common StockALRS | $19.85 | -0.27 | -1.34% | $507.31M | 82.88K | 19.50 | 1.02 | |
 York Water CoYORW | $35.18 | -0.22 | -0.63% | $506.51M | 62.52K | 23.78 | 1.48 | |
 SunOpta, Inc.STKL | $4.33 | 0.00 | +0.12% | $506.49M | 696.31K | -24.00 | -0.18 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $63.35 | 0.61 | +0.97% | $506.44M | 18.51K | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $22.36 | -0.17 | -0.74% | $506.41M | 370.43K | 41.37 | 0.54 | |
 Gladstone Investment CorporationGAIN | $13.74 | -0.16 | -1.12% | $506.33M | 129.35K | 7.16 | 1.92 | |
 Montrose Environmental Group, Inc.MEG | $14.59 | -0.70 | -4.60% | $505.74M | 292.19K | -9.79 | -1.49 | |
 Koppers Holdings, Inc.KOP | $25.06 | -0.33 | -1.31% | $504.59M | 158.65K | 7.12 | 3.52 | |
 Tsakos Energy Navigation Ltd.TEN | $16.71 | -0.25 | -1.45% | $503.58M | 255.00K | 3.05 | 5.48 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.30 | 0.10 | +8.75% | $501.97M | 10.38M | -2.71 | -0.50 | |
 Verve Therapeutics, Inc. Common StockVERV | $5.64 | 0.18 | +3.39% | $501.70M | 2.06M | -2.30 | -2.46 | |
 NPK International Inc.NPKI | $5.78 | -0.01 | -0.24% | $500.28M | 891.50K | -3.16 | -1.83 | |
 PlayAGS, Inc.AGS | $12.12 | 0.01 | +0.04% | $499.85M | 738.26K | 71.26 | 0.17 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $12.53 | -0.41 | -3.18% | $499.83M | 541.27K | 3.95 | 3.16 | |
 Upstream Bio, Inc. Common StockUPB | $9.26 | 0.28 | +3.11% | $496.62M | 189.67K | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $4.32 | -0.14 | -3.21% | $496.34M | 884.41K | -2.18 | -1.98 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $9.22 | 0.08 | +0.88% | $495.72M | 43.22K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.18 | -0.51 | -5.26% | $494.67M | 988.82K | -4.00 | -2.30 |
Publicité