Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Transcat IncTRNS | $76.76 | 0.03 | +0.03% | $715.89M | 76.23K | 53.72 | 1.43 | |
 Velocity Financial, Inc.VEL | $18.62 | -0.11 | -0.60% | $714.57M | 41.71K | 8.41 | 2.21 | |
 HomeTrust Bancshares, Inc.HTB | $40.73 | 0.22 | +0.54% | $713.61M | 610 | 11.25 | 3.62 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.44 | 0.16 | +1.00% | $713.51M | 331.35K | 48.85 | 0.34 | |
 Osisko Development Corp.ODV | $2.95 | -0.13 | -4.29% | $713.37M | 886 | -3.65 | -0.82 | |
 Fulgent Genetics, Inc. Common StockFLGT | $23.43 | 0.07 | +0.30% | $713.37M | 196.85K | -14.04 | -1.66 | |
 Kimball Electronics, Inc.KE | $29.25 | -0.41 | -1.38% | $713.08M | 109.07K | 43.64 | 0.67 | |
 loanDepot, Inc.LDI | $3.42 | -0.04 | -1.30% | $711.88M | 3.08K | -10.30 | -0.33 | |
 Lincoln Educational ServicesLINC | $22.50 | -0.28 | -1.23% | $711.41M | 326.92K | 48.91 | 0.46 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.22 | 0.04 | +0.54% | $711.23M | 1.12M | 44.21 | 0.19 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $11.57 | -0.09 | -0.76% | $710.28M | 350 | -45.50 | -0.25 | |
 Trustco Bank Corp NYTRST | $38.24 | 0.25 | +0.67% | $710.15M | 82.30K | 12.80 | 2.99 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.90 | -0.19 | -2.67% | $709.51M | 409 | -22.87 | -0.27 | |
 Vestis CorporationVSTS | $5.38 | 0.01 | +0.28% | $709.30M | 217 | -23.39 | -0.23 | |
 Shenandoah Telecom CoSHEN | $12.92 | 0.03 | +0.22% | $709.27M | 256.64K | -23.07 | -0.56 | |
 Esperion Therapeutics, Inc.ESPR | $3.04 | 0.14 | +4.66% | $708.53M | 26 | -6.24 | -0.49 | |
 Green Dot CorporationGDOT | $12.87 | -0.18 | -1.34% | $708.47M | 37 | -29.07 | -0.44 | |
 PowerFleet, Inc. Common StockAIOT | $5.24 | -0.21 | -3.94% | $708.45M | 995.50K | -17.70 | -0.30 | |
 Carriage Services, Inc.CSV | $45.01 | -0.83 | -1.81% | $706.12M | 10 | 13.51 | 3.33 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.92 | 0.05 | +0.53% | $705.35M | 784.19K | 13.81 | 0.65 | |
 Amerant Bancorp Inc.AMTB | $16.89 | -0.63 | -3.61% | $705.19M | 515.27K | -84.45 | -0.20 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $67.84 | -1.09 | -1.59% | $704.74M | 249 | 11.78 | 5.76 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.75 | -1.48 | -8.09% | $703.46M | 385 | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.74 | -0.28 | -3.55% | $703.00M | 41.05K | 774.00 | 0.01 | |
L Lithium Argentina AGLAR | $4.21 | -0.32 | -6.95% | $701.95M | 1.92K | -39.32 | -0.11 | |
 Castle Biosciences, Inc. Common StockCSTL | $24.15 | 0.21 | +0.86% | $700.99M | 168.70K | -69.04 | -0.35 | |
 John B. Sanfilippo & SONJBSS | $60.19 | -0.47 | -0.77% | $700.98M | 86.13K | 11.97 | 5.03 | |
 Anavex Life SciencesAVXL | $8.10 | -0.39 | -4.64% | $699.61M | 1.24M | -14.29 | -0.57 | |
 Tsakos Energy Navigation Ltd.TEN | $23.71 | 0.42 | +1.80% | $695.95M | 207.49K | 8.25 | 2.80 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.97 | -1.21 | -23.31% | $694.93M | 14.08K | 3.25 | 1.27 | |
 Capital City Bank Group IncCCBG | $40.62 | 0.26 | +0.63% | $693.67M | 28.83K | 11.39 | 3.57 | |
 Erasca, Inc. Common StockERAS | $2.44 | 0.05 | +2.30% | $693.57M | 787.92K | -5.43 | -0.45 | |
 Donegal Group IncDGICA | $18.98 | -0.28 | -1.47% | $692.93M | 94.18K | 7.97 | 2.38 | |
 KinderCare Learning Companies, Inc.KLC | $5.85 | -0.17 | -2.78% | $691.14M | 637.30K | -11.47 | -0.51 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.47 | -0.06 | -0.49% | $691.05M | 895.65K | -6.09 | -2.01 | |
 Yatsen Holding Limited - ADRYSG | $7.37 | -0.11 | -1.51% | $690.72M | 154.89K | -9.68 | -0.76 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.04 | -0.12 | -2.91% | $689.94M | 4.05K | -1.52 | -2.65 | |
 Mid Penn Bancorp, Inc.MPB | $29.95 | 0.32 | +1.10% | $689.45M | 197.76K | 12.26 | 2.44 | |
 InnovAge Holding Corp. Common StockINNV | $5.08 | 0.12 | +2.39% | $686.55M | 66.71K | -22.00 | -0.23 | |
 SI-BONE, Inc. Common StockSIBN | $15.79 | 0.14 | +0.91% | $686.37M | 358.92K | -28.41 | -0.56 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.31 | -0.34 | -1.76% | $685.25M | 113.35K | 13.05 | 1.49 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $42.99 | -3.90 | -8.29% | $684.32M | 3.65K | -- | -- | |
 Quanex Building Products CorporationNX | $14.90 | -0.22 | -1.44% | $683.56M | 557.99K | -2.40 | -6.22 | |
 BrightSpire Capital, Inc.BRSP | $5.25 | -0.08 | -1.52% | $682.47M | 3 | -23.86 | -0.22 | |
 BJ's Restaurants, Inc.BJRI | $30.92 | -0.57 | -1.79% | $682.31M | 322.97K | 25.92 | 1.19 | |
 CEVA Inc.CEVA | $28.31 | -0.07 | -0.24% | $681.74M | 34 | -67.97 | -0.42 | |
C Churchill Capital Corp X UnitCCCXU | $21.59 | -2.22 | -9.29% | $679.30M | 12.69K | -- | -- | |
 Granite Ridge Resources, Inc.GRNT | $5.17 | -0.08 | -1.43% | $678.55M | 411.97K | 21.54 | 0.24 | |
 SUNCOKE ENERGY INCSXC | $7.99 | 0.13 | +1.59% | $676.90M | 688.46K | 9.30 | 0.86 | |
 Cooper-Standard Automotive Inc.CPS | $37.84 | 0.23 | +0.63% | $676.35M | 98.81K | 23.68 | 1.62 | |
 Cars.com Inc. Common StockCARS | $11.00 | -0.26 | -2.29% | $675.90M | 869.30K | 17.74 | 0.62 | |
 Green Plains, Inc.GPRE | $10.34 | -0.30 | -2.86% | $675.32M | 1.75M | -4.29 | -2.40 | |
 METROCITY BANKSHARES INCMCBS | $26.41 | 0.21 | +0.79% | $673.81M | 31.49K | 10.23 | 2.58 | |
 REGENXBIO Inc.RGNX | $13.16 | -0.46 | -3.40% | $672.34M | 506.98K | -3.87 | -3.44 | |
 A-Mark Precious Metals, Inc.AMRK | $27.52 | -0.22 | -0.80% | $669.86M | 205.23K | 39.39 | 0.69 | |
 Galiano Gold Inc.GAU | $2.48 | 0.00 | +0.20% | $666.61M | 6 | -85.97 | -0.03 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.17 | -0.41 | -3.28% | $666.51M | 25 | -40.55 | -0.30 | |
 First Financial Corporation Common StockTHFF | $56.22 | 1.63 | +3.00% | $666.23M | 82.74K | 10.75 | 5.23 | |
 Absci Corporation Common StockABSI | $4.40 | -0.11 | -2.33% | $665.38M | 2.38K | -4.73 | -0.94 | |
 Aspen Aerogels, Inc.ASPN | $7.99 | -0.15 | -1.87% | $664.65M | 1 | -2.12 | -3.81 | |
 Orrstown Financial Services IncORRF | $34.04 | -0.19 | -0.56% | $663.83M | 103.38K | 9.01 | 3.78 | |
 Canaan Inc. - ADRCAN | $1.45 | -0.29 | -16.95% | $663.64M | 403.30K | -1.57 | -0.90 | |
 Graham CorporationGHM | $60.40 | 1.26 | +2.12% | $663.33M | 75.84K | 47.96 | 1.26 | |
 Uranium Royalty Corp. Common StockUROY | $4.87 | 0.79 | +19.46% | $662.18M | 41.42K | -495.50 | -0.01 | |
 LSB INDUSTRIES INCLXU | $9.20 | -0.14 | -1.55% | $661.45M | 332.30K | -19.99 | -0.46 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $8.01 | 1.25 | +18.56% | $658.66M | 136 | -4.09 | -1.99 | |
 Kornit Digital Ltd.KRNT | $14.54 | -0.65 | -4.31% | $658.38M | 234.94K | -57.28 | -0.25 | |
 Ur-Energy Inc.URG | $1.69 | 0.10 | +6.65% | $658.37M | 38.71K | -10.29 | -0.17 | |
 World Acceptance CorpWRLD | $136.62 | -5.26 | -3.69% | $655.78M | 68.39K | 13.07 | 10.45 | |
 Independent Bank Corp.IBCP | $31.64 | -0.20 | -0.61% | $655.27M | 156.52K | 10.31 | 3.07 | |
 SunOpta, Inc.STKL | $5.50 | -0.09 | -1.70% | $654.16M | 1.05M | -92.25 | -0.06 | |
 Heritage Commerce CorpHTBK | $10.64 | 0.03 | +0.24% | $654.08M | 436.06K | 15.25 | 0.70 | |
 Kopin CorpKOPN | $3.54 | -0.20 | -5.24% | $653.91M | 6.10K | -39.84 | -0.09 | |
 Clean Energy Fuels Corp.CLNE | $2.93 | -0.05 | -1.81% | $651.51M | 1.10M | -3.30 | -0.90 | |
 Hyster-Yale, Inc.HY | $36.71 | -0.46 | -1.25% | $650.44M | 120 | 29.60 | 1.24 | |
 Tiptree Inc. Common StockTIPT | $17.35 | -0.50 | -2.78% | $649.69M | 158.72K | 13.75 | 1.26 | |
 Great Southern Bancorp IncGSBC | $57.60 | 0.28 | +0.50% | $648.92M | 37.11K | 9.57 | 6.02 | |
 Resolute Holdings Management, Inc.RHLD | $75.81 | 0.63 | +0.84% | $646.36M | 4 | -- | -- | |
 Inventiva S.A. - ADRIVA | $5.27 | -1.58 | -22.90% | $645.57M | 75.33K | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $10.96 | 0.14 | +1.33% | $644.61M | 1.20M | -11.54 | -0.95 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.05 | 0.13 | +0.63% | $643.24M | 38.09K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.77 | -0.03 | -1.39% | $641.95M | 240 | 10.44 | 0.17 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.51 | -0.20 | -2.58% | $641.08M | 1.31M | -150.72 | -0.05 | |
 Camden National CorporationCAC | $37.71 | 0.68 | +1.83% | $638.08M | 118.42K | 11.93 | 3.16 | |
 T1 Energy Inc.TE | $3.70 | -0.15 | -3.79% | $636.85M | 8.97K | -1.21 | -3.11 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.08 | 0.01 | +0.07% | $634.05M | 1 | -53.79 | -0.21 | |
 HUYA Inc.HUYA | $2.85 | -0.10 | -3.53% | $633.93M | 1 | -31.68 | -0.09 | |
 Malibu Boats, Inc. Class AMBUU | $33.36 | -0.44 | -1.30% | $633.64M | 83.36K | 42.76 | 0.77 | |
 CI&T IncCINT | $4.77 | 0.04 | +0.76% | $633.20M | 120.50K | 19.60 | 0.24 | |
 American Public Education, Inc.APEI | $34.97 | -0.33 | -0.93% | $632.80M | 301.57K | 33.04 | 1.06 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $16.02 | -0.04 | -0.28% | $632.70M | 170.97K | -5.05 | -3.17 | |
 Sigma Lithium Corporation Common SharesSGML | $5.57 | -0.04 | -0.80% | $632.70M | 3 | -12.92 | -0.44 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $9.82 | -0.25 | -2.50% | $629.62M | 386 | -3.57 | -2.78 | |
 Gold Royalty Corp.GROY | $3.60 | 0.03 | +0.70% | $628.21M | 3.15K | -368.00 | -0.01 | |
 Hingham Institution for SavingHIFS | $287.10 | -18.90 | -6.19% | $626.24M | 63.29K | 13.98 | 20.53 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.86 | -0.04 | -0.90% | $625.20M | 2.55K | -26.83 | -0.18 | |
 Myers Industries, Inc.MYE | $17.34 | -0.06 | -0.33% | $623.47M | 174.59K | 64.10 | 0.26 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.50 | 0.03 | +0.38% | $623.23M | 482 | -142.35 | -0.06 | |
 American Battery Technology Company Common StockABAT | $5.14 | -0.25 | -4.55% | $622.70M | 14.39K | -8.94 | -0.59 | |
 Adamas Trust, Inc. Common StockADAM | $6.85 | -0.08 | -1.13% | $620.91M | 295.57K | 36.18 | 0.19 |
Publicité