Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Oruka Therapeutics, Inc. Common StockORKA | $16.11 | 1.21 | +8.12% | $603.33M | 1.28M | -2.57 | -6.26 | |
 Standard Lithium Ltd.SLI | $2.96 | 0.02 | +0.51% | $602.95M | 674.99K | 5.01 | 0.59 | |
 MidWestOne Financial GroupMOFG | $29.05 | 0.52 | +1.82% | $601.52M | 24.17K | -8.21 | -3.54 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.48 | -0.02 | -0.16% | $601.51M | 128.46K | 237.12 | 0.04 | |
 LSB INDUSTRIES INCLXU | $8.31 | 0.34 | +4.33% | $598.15M | 102.61K | -22.47 | -0.37 | |
 Core Laboratories Inc.CLB | $12.75 | -0.10 | -0.81% | $597.71M | 110.33K | 20.56 | 0.62 | |
 Priority Technology Holdings, Inc.PRTH | $7.46 | 0.21 | +2.97% | $596.59M | 142.75K | -17.77 | -0.42 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.42 | 0.09 | +1.30% | $596.52M | 105.48K | -3.20 | -2.32 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.04 | 0.20 | +1.35% | $593.99M | 58.53K | -4.81 | -3.13 | |
 MGP Ingredients IncMGPI | $27.85 | 0.03 | +0.11% | $593.00M | 62.83K | 61.89 | 0.45 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.88 | 0.01 | +0.31% | $590.96M | 342.35K | -6.98 | -0.70 | |
 CEVA Inc.CEVA | $24.71 | 0.34 | +1.40% | $590.13M | 68.17K | -58.83 | -0.42 | |
 NuSkin Enterprises, Inc.NUS | $11.92 | 0.20 | +1.67% | $589.81M | 100.05K | -4.04 | -2.95 | |
 Village Super MarketVLGEA | $39.79 | 0.52 | +1.32% | $587.14M | 9.16K | 11.47 | 3.47 | |
E EQV Ventures Acquisition Corp. IIEVAC | $9.94 | 0.00 | -0.02% | $586.45M | 327 | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $23.38 | -0.16 | -0.68% | $584.93M | 74.96K | 17.85 | 1.31 | |
 Donegal Group IncDGICB | $16.00 | -0.60 | -3.61% | $584.14M | 97 | 7.24 | 2.21 | |
 CEA Industries Inc. Common StockBNC | $13.71 | -1.44 | -9.48% | $583.78M | 167.64K | -3.24 | -4.23 | |
 Graham CorporationGHM | $53.13 | 0.83 | +1.59% | $583.15M | 24.90K | 47.86 | 1.11 | |
 Bed Bath & Beyond, Inc.BBBY | $10.16 | 0.35 | +3.55% | $583.13M | 740.65K | -2.50 | -4.07 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.84 | 0.04 | +0.66% | $582.29M | 513.65K | -136.90 | -0.05 | |
 Clean Energy Fuels Corp.CLNE | $2.65 | 0.05 | +2.12% | $582.21M | 615.98K | -2.95 | -0.90 | |
 SkyWater Technology, Inc. Common StockSKYT | $12.06 | 0.55 | +4.82% | $581.24M | 929.19K | -34.47 | -0.35 | |
 Ichor HoldingsICHR | $16.92 | -0.14 | -0.82% | $580.82M | 546.34K | -35.25 | -0.48 | |
 Verastem, Inc.VSTM | $9.44 | 0.30 | +3.34% | $580.68M | 1.09M | -2.96 | -3.19 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.66 | 0.20 | +1.29% | $580.38M | 43.95K | 13.05 | 1.20 | |
 ARKO Corp. Common StockARKO | $5.13 | 0.05 | +1.08% | $578.93M | 170.24K | 64.19 | 0.08 | |
 Alerus Financial Corporation Common StockALRS | $22.73 | 0.25 | +1.11% | $577.26M | 16.09K | 13.45 | 1.69 | |
 Kforce Inc.KFRC | $31.00 | 0.30 | +0.99% | $576.48M | 66.75K | 12.15 | 2.55 | |
 Universal Health Realty Income TrustUHT | $41.50 | 0.49 | +1.19% | $575.78M | 18.42K | 31.68 | 1.31 | |
 Koppers Holdings, Inc.KOP | $29.16 | 0.53 | +1.85% | $574.89M | 37.31K | 25.14 | 1.16 | |
 Digital Turbine, Inc.APPS | $5.30 | -0.04 | -0.77% | $574.28M | 1.77M | -6.88 | -0.77 | |
 MarineMax, Inc.HZO | $26.75 | 0.50 | +1.89% | $574.06M | 128.15K | -19.96 | -1.34 | |
 Resolute Holdings Management Common StockRHLD | $67.33 | -0.72 | -1.07% | $574.01M | 35.93K | -- | -- | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $11.02 | 0.33 | +3.12% | $573.80M | 1.20M | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.15 | -0.02 | -0.15% | $573.76M | 5.26K | -- | -- | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.29 | 0.25 | +1.88% | $573.36M | 75.75K | 20.44 | 0.65 | |
 Hackett Group Inc (The).HCKT | $20.84 | 0.12 | +0.58% | $573.32M | 84.30K | 24.52 | 0.85 | |
 Shore Bancshares IncSHBI | $17.15 | 0.29 | +1.72% | $573.11M | 34.40K | 12.89 | 1.33 | |
G GBank Financial Holdings Inc. Common StockGBFH | $40.13 | 0.41 | +1.03% | $573.05M | 4.92K | 29.29 | 1.37 | |
 Gray Media, Inc.GTN | $5.61 | 0.01 | +0.09% | $572.20M | 328.77K | 2.43 | 2.31 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.14 | 0.13 | +0.59% | $572.08M | 27.14K | -- | -- | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.72 | 0.00 | +0.07% | $571.87M | 424.59K | -13.45 | -0.50 | |
 AdvanSix Inc.ASIX | $21.26 | 0.42 | +2.02% | $570.73M | 37.23K | 7.49 | 2.84 | |
 AMTD Digital Inc. - ADRHKD | $1.81 | -0.01 | -0.27% | $570.42M | 139.86K | -- | -- | |
 Arvinas, IncARVN | $7.76 | 0.12 | +1.57% | $569.72M | 443.20K | -7.68 | -1.01 | |
 Titan International, Inc.(Delaware)TWI | $8.85 | 0.11 | +1.25% | $565.41M | 119.96K | -73.74 | -0.12 | |
 California BanCorp Common StockBCAL | $17.36 | 0.21 | +1.20% | $564.34M | 26.30K | 19.95 | 0.87 | |
 Avanos Medical, Inc.AVNS | $12.14 | 0.25 | +2.11% | $563.37M | 188.40K | -1.21 | -10.07 | |
 Washington Trust Bancorp IncWASH | $29.41 | 0.42 | +1.43% | $563.26M | 23.32K | -18.97 | -1.55 | |
 USANA Health Sciences IncUSNA | $30.68 | 0.11 | +0.38% | $560.67M | 36.66K | 10.84 | 2.83 | |
 AnaptysBio, Inc. Common StockANAB | $20.00 | 0.60 | +3.07% | $559.32M | 332.59K | -4.46 | -4.48 | |
 Kindly MD, Inc. Common StockNAKA | $1.49 | -0.01 | -1.00% | $558.54M | 27.70M | -1.93 | -0.77 | |
 Venu Holding CorporationVENU | $12.82 | 0.17 | +1.34% | $558.52M | 77.45K | -- | -- | |
 Cass Information Systems IncCASS | $42.21 | 0.21 | +0.50% | $557.83M | 15.04K | 22.69 | 1.86 | |
 Guaranty Bancshares, Inc.GNTY | $49.09 | 1.14 | +2.37% | $557.01M | 5.67K | 15.63 | 3.14 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.83 | -0.04 | -0.72% | $556.45M | 676.29K | -3.16 | -1.53 | |
 Farmers National Banc CorpFMNB | $14.76 | 0.24 | +1.65% | $555.66M | 20.06K | 11.01 | 1.34 | |
 Esperion Therapeutics, Inc.ESPR | $2.75 | -0.02 | -0.54% | $555.47M | 2.69M | -5.62 | -0.49 | |
 Compass DiversifiedCODI | $7.37 | 0.07 | +0.89% | $554.11M | 262.81K | -5.75 | -1.28 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.98 | 0.38 | +0.95% | $554.10M | 34.10K | 14.43 | 2.77 | |
 Aspen Aerogels, Inc.ASPN | $6.71 | 0.00 | +0.07% | $552.23M | 341.90K | -1.76 | -3.81 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.21 | 0.09 | +3.04% | $550.41M | 1.67M | -1.21 | -2.65 | |
 CTO Realty Growth, Inc.CTO | $16.64 | 0.28 | +1.72% | $548.15M | 83.09K | -14.47 | -1.15 | |
 Capital Bancorp, Inc.CBNK | $33.01 | 0.67 | +2.07% | $547.42M | 10.44K | 12.36 | 2.67 | |
 Cresud SACRESY | $9.01 | 0.20 | +2.21% | $547.21M | 198.97K | 7.83 | 1.15 | |
 Bally's CorporationBALY | $11.13 | 1.13 | +11.25% | $546.49M | 265.80K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.78 | 0.50 | +1.76% | $546.10M | 22.61K | 6.93 | 4.15 | |
 Vestis CorporationVSTS | $4.13 | 0.02 | +0.61% | $545.16M | 833.83K | 51.69 | 0.08 | |
 Monro, Inc. Common StockMNRO | $18.10 | 0.13 | +0.70% | $542.50M | 106.23K | -90.48 | -0.20 | |
 Helen Of Troy LtdHELE | $23.63 | 0.21 | +0.90% | $542.43M | 186.88K | -1.63 | -14.52 | |
 American Coastal Insurance Corporation Common StockACIC | $11.11 | 0.21 | +1.93% | $541.78M | 52.20K | 6.82 | 1.63 | |
 Ur-Energy Inc.URG | $1.49 | -0.01 | -1.00% | $541.77M | 2.20M | -11.42 | -0.13 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.87 | -0.02 | -0.25% | $540.15M | 233.13K | -3.59 | -2.19 | |
 ARDMORE SHIPPING CORPORATIONASC | $13.27 | 0.03 | +0.23% | $540.01M | 171.59K | 12.88 | 1.03 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.28 | 0.16 | +1.32% | $539.54M | 82.20K | -1.27 | -9.67 | |
P Picard Medical, Inc.PMI | $7.38 | -0.21 | -2.83% | $538.82M | 1.09M | -- | -- | |
 Financial Institutions IncFISI | $26.72 | 0.43 | +1.64% | $537.86M | 17.49K | -17.58 | -1.52 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.53 | -0.03 | -0.26% | $537.81M | 145.53K | -10.70 | -0.89 | |
 Bar Harbor BanksharesBHB | $32.15 | 0.55 | +1.74% | $536.36M | 7.72K | 12.46 | 2.58 | |
 Gladstone Investment CorporationGAIN | $14.02 | -0.02 | -0.14% | $535.83M | 101.17K | 7.88 | 1.78 | |
 Crawford & Company Class ACRD.A | $10.79 | 0.37 | +3.55% | $535.62M | 8.22K | 18.29 | 0.59 | |
 Consolidated Water Co IncCWCO | $33.54 | 0.14 | +0.42% | $534.18M | 17.58K | -- | -- | |
 Oatly Group AB - ADROTLY | $17.61 | 0.21 | +1.21% | $533.77M | 21.97K | -2.59 | -6.80 | |
 Bandwidth Inc. Class A Common StockBAND | $17.70 | 1.18 | +7.11% | $533.35M | 97.97K | -52.04 | -0.34 | |
 ZimVie Inc. Common StockZIMV | $18.89 | 0.00 | -0.03% | $532.76M | 111.63K | -26.98 | -0.70 | |
 IBEX Limited Common SharesIBEX | $39.83 | 0.94 | +2.40% | $532.56M | 77.15K | 17.39 | 2.29 | |
 JELD-WEN Holding, Inc.JELD | $6.24 | -0.01 | -0.24% | $532.49M | 217.16K | -1.55 | -4.03 | |
 Endava plc - ADRDAVA | $9.76 | 0.13 | +1.30% | $529.97M | 329.62K | 21.68 | 0.45 | |
 Unity BancorpUNTY | $52.62 | 1.34 | +2.62% | $527.90M | 17.81K | 12.96 | 4.06 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $19.23 | -0.59 | -3.00% | $527.44M | 447.21K | -- | -- | |
 Peoples Financial Services Corp.PFIS | $52.56 | 1.28 | +2.49% | $525.28M | 33.71K | 46.51 | 1.13 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $5.54 | 0.28 | +5.23% | $524.21M | 176.52K | -5.89 | -0.94 | |
L Lithium Argentina AGLAR | $3.23 | 0.02 | +0.47% | $523.42M | 407.61K | -46.07 | -0.07 | |
 Personalis, Inc. Common StockPSNL | $5.90 | 0.03 | +0.51% | $523.19M | 175.28K | -3.51 | -1.68 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.43 | -0.01 | -0.32% | $521.45M | 136.98K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.73 | 0.14 | +3.76% | $520.84M | 244.77K | -1.25 | -2.98 | |
 Global Medical REIT Inc.GMRE | $7.79 | 0.17 | +2.18% | $520.72M | 260.86K | 259.53 | 0.03 | |
 Caleres IncCAL | $15.39 | 0.19 | +1.26% | $520.17M | 188.21K | 8.79 | 1.75 |
Publicité