Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.28 | -0.23 | -2.47% | $459.61M | 12.02K | 3.90 | 2.38 | |
 MBX Biosciences, Inc. Common StockMBX | $13.74 | 0.49 | +3.74% | $459.42M | 255.30K | -- | -- | |
 i-80 Gold Corp.IAUX | $0.57 | 0.01 | +1.00% | $459.23M | 651.38K | -1.57 | -0.36 | |
 Oatly Group AB - ADROTLY | $15.11 | -0.11 | -0.73% | $457.97M | 10.28K | -2.22 | -6.80 | |
 Crawford & Company Class ACRD.A | $9.23 | -0.34 | -3.50% | $456.70M | 10.24K | 15.39 | 0.60 | |
 Auna S.A.AUNA | $6.17 | -0.12 | -1.91% | $456.66M | 932 | 10.64 | 0.58 | |
 Inventiva S.A. - ADRIVA | $3.28 | -0.07 | -1.94% | $456.19M | 98 | -- | -- | |
 Gold Royalty Corp.GROY | $2.67 | 0.10 | +4.05% | $455.88M | 446.35K | -20.57 | -0.13 | |
 Crawford & Company Class BCRD.B | $9.20 | -0.02 | -0.16% | $454.73M | 638 | 15.33 | 0.60 | |
 ARKO Corp. Common StockARKO | $3.98 | -0.19 | -4.44% | $454.11M | 147.39K | 132.83 | 0.03 | |
 Ennis, Inc.EBF | $17.62 | -0.18 | -1.01% | $453.79M | 70.89K | 11.59 | 1.52 | |
 Consolidated Water Co IncCWCO | $28.50 | -0.59 | -2.04% | $453.56M | 23.01K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.68 | -0.08 | -1.09% | $453.53M | 59.68K | -2.64 | -2.91 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.00 | -0.04 | -2.21% | $453.47M | 524.34K | -6.23 | -0.32 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.04 | -0.10 | -4.44% | $453.46M | 8.02M | -40.90 | -0.05 | |
 Northrim BanCorp IncNRIM | $82.01 | -1.52 | -1.81% | $452.90M | 18.87K | 12.39 | 6.62 | |
 Gray Media, Inc.GTN | $4.44 | -0.07 | -1.51% | $452.17M | 301.58K | 2.96 | 1.50 | |
 Calamos Global Dynamic Income FundCHW | $7.08 | -0.10 | -1.39% | $452.16M | 24.14K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $9.95 | -0.46 | -4.47% | $451.98M | 231.99K | -29.25 | -0.34 | |
 Global Medical REIT Inc.GMRE | $6.75 | 0.07 | +0.97% | $451.10M | 128.62K | -337.25 | -0.02 | |
 Global Indemnity Group, LLCGBLI | $31.59 | 0.80 | +2.59% | $450.87M | 1 | 10.85 | 2.91 | |
 Sonida Senior Living, Inc.SNDA | $23.89 | -0.54 | -2.19% | $450.60M | 3.53K | -12.91 | -1.85 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.08 | -0.02 | -1.19% | $449.80M | 52.63K | 13.83 | 0.15 | |
 Bally's CorporationBALY | $9.18 | -0.10 | -1.13% | $449.70M | 9.08K | -0.78 | -11.71 | |
 Savara Inc.SVRA | $2.60 | 0.01 | +0.19% | $448.51M | 113.59K | -6.03 | -0.43 | |
 Caleres IncCAL | $13.21 | -0.53 | -3.82% | $446.29M | 177.34K | 5.50 | 2.40 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $20.13 | -1.90 | -8.62% | $446.28M | 27.89K | -- | -- | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.10 | -0.04 | -0.44% | $445.91M | 334.96K | -3.20 | -3.15 | |
 SES AI CorporationSES | $1.22 | -0.08 | -6.54% | $445.73M | 679.85K | -5.28 | -0.23 | |
 Kimball Electronics, Inc.KE | $18.27 | -0.50 | -2.64% | $445.31M | 27.88K | 25.73 | 0.71 | |
P Palmer Square Capital BDC Inc.PSBD | $13.73 | -0.13 | -0.94% | $444.48M | 3.76K | 7.15 | 1.92 | |
 EVgo Inc. Class A Common StockEVGO | $3.29 | -0.08 | -2.23% | $442.08M | 1.12M | -8.04 | -0.41 | |
 PureTech Health plc - ADRPRTC | $18.39 | -0.30 | -1.63% | $441.95M | 1.02K | -- | -- | |
 National CineMedia, Inc.NCMI | $4.68 | -0.13 | -2.60% | $441.82M | 320.43K | -18.74 | -0.25 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.76 | -0.24 | -1.84% | $440.96M | 50.28K | 5.06 | 2.52 | |
 Kelly Services IncKELYB | $12.53 | 0.03 | +0.21% | $440.95M | 105 | -20.88 | -0.60 | |
 York Water CoYORW | $30.50 | 0.23 | +0.78% | $439.14M | 38.24K | 22.26 | 1.37 | |
 North American Construction Group Ltd.NOA | $14.92 | -0.11 | -0.73% | $439.11M | 17.80K | 10.36 | 1.44 | |
 Bar Harbor BanksharesBHB | $28.60 | -0.44 | -1.53% | $438.14M | 18.69K | 11.08 | 2.58 | |
 TAT Technologies LtdTATT | $34.13 | -0.33 | -0.97% | $437.14M | 48.06K | 46.12 | 0.74 | |
 Clean Energy Fuels Corp.CLNE | $1.98 | -0.05 | -2.71% | $436.44M | 361.05K | -2.24 | -0.88 | |
 Valhi, Inc.VHI | $15.42 | -0.28 | -1.80% | $436.25M | 4.11K | 4.94 | 3.12 | |
 TWFG, Inc. Common StockTWFG | $29.26 | -1.61 | -5.22% | $436.09M | 16.84K | -- | -- | |
 Peapack-Gladstone Financial CorpPGC | $24.72 | -0.76 | -2.98% | $435.97M | 33.59K | 13.36 | 1.85 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.36 | -0.01 | -0.05% | $435.80M | 57.67K | -39.39 | -0.39 | |
 Northfield Bancorp, Inc.NFBK | $10.41 | -0.24 | -2.22% | $435.51M | 59.80K | 14.46 | 0.72 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.74 | -0.50 | -4.85% | $434.87M | 73.42K | -18.74 | -0.52 | |
 Titan Machinery Inc.TITN | $18.82 | -0.50 | -2.56% | $434.57M | 50.20K | 14.05 | 1.34 | |
 So-Young International Inc. - ADRSY | $4.33 | -0.12 | -2.58% | $434.46M | 205.54K | 86.70 | 0.05 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.68 | -0.20 | -1.84% | $433.86M | 214.82K | 4.68 | 2.28 | |
 Intrepid Potash, IncIPI | $32.56 | -0.72 | -2.15% | $433.66M | 29.35K | -9.72 | -3.35 | |
 ACNB CorpACNB | $41.30 | -0.80 | -1.89% | $432.80M | 5.97K | 15.36 | 2.69 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.83 | -0.08 | -1.73% | $431.38M | 270.16K | -5.56 | -0.87 | |
 CHOICEONE FINANCIALCOFS | $28.70 | -0.70 | -2.37% | $430.81M | 15.82K | 22.78 | 1.26 | |
 Arrow Financial CorpAROW | $26.12 | -0.68 | -2.54% | $430.55M | 12.98K | 14.27 | 1.83 | |
 InnovAge Holding Corp. Common StockINNV | $3.18 | -0.14 | -4.25% | $429.21M | 8.56K | -16.73 | -0.19 | |
 Service Properties Trust Common StockSVC | $2.58 | -0.05 | -2.09% | $429.09M | 365.18K | -1.75 | -1.47 | |
 GRAVITY Co., Ltd.GRVY | $61.70 | -0.32 | -0.52% | $428.75M | 2.48K | 6.87 | 8.98 | |
 Ur-Energy Inc.URG | $1.18 | -0.03 | -2.89% | $428.66M | 958.84K | -9.04 | -0.13 | |
 Sundial Growers Inc. Common SharesSNDL | $1.67 | -0.05 | -3.20% | $428.43M | 1.17M | -5.37 | -0.31 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.17 | -0.16 | -3.70% | $428.28M | 6.83K | -- | -- | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.22 | -0.03 | -0.22% | $427.95M | 96 | -- | -- | |
 The Manitowoc Company, Inc.MTW | $12.04 | -0.71 | -5.54% | $426.88M | 108.54K | 9.64 | 1.25 | |
L Lithium Argentina AGLAR | $2.63 | -0.02 | -0.57% | $426.61M | 207.12K | -37.64 | -0.07 | |
 Alumis Inc. Common StockALMS | $4.13 | -0.01 | -0.14% | $426.58M | 116.36K | -- | -- | |
 Kelly Services IncKELYA | $12.08 | -0.17 | -1.39% | $425.25M | 140.58K | -20.13 | -0.60 | |
 Cross Country Healthcare IncCCRN | $13.09 | -0.36 | -2.69% | $425.03M | 68.08K | -24.69 | -0.53 | |
 Castle Biosciences, Inc. Common StockCSTL | $14.72 | -0.43 | -2.85% | $424.94M | 91.96K | -77.46 | -0.19 | |
 Monro, Inc. Common StockMNRO | $14.16 | 0.06 | +0.46% | $424.39M | 397.78K | -70.80 | -0.20 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.30 | -0.07 | -4.74% | $423.23M | 131.15K | -1.13 | -1.16 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.80 | -0.15 | -1.70% | $422.63M | 244.95K | -25.14 | -0.35 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.78 | -0.26 | -2.40% | $422.17M | 88.22K | -3.44 | -3.13 | |
 Magnera CorporationMAGN | $11.85 | -0.60 | -4.81% | $421.90M | 140.80K | -0.99 | -11.94 | |
 aTyr Pharma, Inc. Common StockATYR | $4.74 | 0.02 | +0.32% | $421.44M | 1.36M | -5.85 | -0.81 | |
 Gilat Satellite Networks LtdGILT | $7.35 | -0.13 | -1.68% | $420.74M | 43.58K | 16.71 | 0.44 | |
 Aura Biosciences, Inc. Common StockAURA | $6.76 | -0.13 | -1.89% | $419.15M | 78.41K | -3.56 | -1.90 | |
 Absci Corporation Common StockABSI | $2.90 | 0.06 | +2.30% | $417.54M | 797.74K | -3.15 | -0.92 | |
 SEALSQ Corp Ordinary SharesLAES | $2.98 | -0.11 | -3.72% | $417.19M | 820.67K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.92 | -0.21 | -3.35% | $417.12M | 80.89K | 5.53 | 1.07 | |
 Kamada LtdKMDA | $7.25 | -0.14 | -1.96% | $416.62M | 4.20K | 24.98 | 0.29 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.16 | -0.40 | -2.55% | $416.53M | 13.26K | 12.43 | 1.22 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.65 | -0.60 | -3.66% | $415.98M | 9.50K | -- | -- | |
 Hudson Technologies IncHDSN | $9.54 | 0.14 | +1.54% | $414.59M | 252.46K | 14.67 | 0.65 | |
 Boston Omaha CorporationBOC | $13.16 | -0.29 | -2.16% | $413.90M | 47.73K | 438.63 | 0.03 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.66 | -0.03 | -0.12% | $413.13M | 9.21K | -- | -- | |
 REGENXBIO Inc.RGNX | $8.20 | -0.31 | -3.70% | $412.94M | 132.79K | -1.63 | -5.03 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.41 | 0.11 | +8.46% | $412.00M | 17.95K | -- | -- | |
 Mesa Laboratories IncMLAB | $74.88 | -1.60 | -2.09% | $411.95M | 31.27K | -202.38 | -0.37 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.76 | -0.03 | -3.56% | $411.93M | 848.83K | -7.61 | -0.10 | |
 Bioventus Inc. Class A Common StockBVS | $6.20 | -0.32 | -4.91% | $411.42M | 140.67K | -12.92 | -0.48 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.68 | -0.30 | -1.15% | $410.88M | 446 | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.39 | 0.04 | +0.83% | $410.36M | 571.70K | -2.20 | -1.99 | |
 Anterix Inc. Common StockATEX | $21.93 | -0.28 | -1.24% | $410.09M | 59.34K | -34.82 | -0.63 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.62 | -0.07 | -0.42% | $410.07M | 25.72K | -- | -- | |
 Lifeway Foods IncLWAY | $26.94 | 1.72 | +6.84% | $409.64M | 98.91K | 40.82 | 0.66 | |
 Dakota Gold Corp.DC | $3.63 | 0.03 | +0.97% | $408.11M | 206.53K | -11.73 | -0.31 | |
 QuantaSing Group Limited - ADRQSG | $7.97 | -0.58 | -6.73% | $407.63M | 166.85K | 8.06 | 0.99 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.79 | 0.09 | +0.73% | $407.36M | 18.07K | 11.33 | 1.04 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.94 | -0.03 | -0.84% | $407.24M | 181.72K | -7.18 | -0.41 | |
 NuSkin Enterprises, Inc.NUS | $8.23 | -0.15 | -1.81% | $406.57M | 103.27K | -2.79 | -2.95 |
Publicité