Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Peapack-Gladstone Financial CorpPGC | $29.48 | 0.46 | +1.59% | $519.92M | 8.80K | 15.94 | 1.85 | |
 Nanobiotix S.A. - ADRNBTX | $10.74 | 1.00 | +10.26% | $517.82M | 19.23K | -- | -- | |
 Yiren Digital Ltd.YRD | $5.98 | 0.08 | +1.34% | $516.62M | 59.18K | 2.90 | 2.06 | |
 Lifeway Foods IncLWAY | $33.90 | 0.40 | +1.19% | $516.18M | 18.58K | 51.36 | 0.66 | |
 Dakota Gold Corp.DC | $4.59 | 0.11 | +2.46% | $515.66M | 184.65K | -17.00 | -0.27 | |
 Potbelly Corporation Common StockPBPB | $17.02 | 0.02 | +0.09% | $514.78M | 233.77K | 13.61 | 1.25 | |
 Global Medical REIT Inc.GMRE | $7.69 | 0.07 | +0.97% | $514.56M | 84.99K | 256.47 | 0.03 | |
 Metalla Royalty & Streaming Ltd.MTA | $5.54 | 0.07 | +1.28% | $512.68M | 177.21K | -110.80 | -0.05 | |
 CION Investment CorporationCION | $9.84 | 0.04 | +0.36% | $512.27M | 40.49K | -51.76 | -0.19 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.02 | 0.12 | +3.03% | $511.19M | 190.77K | -80.36 | -0.05 | |
 REX American Resources Corp.REX | $30.90 | 0.44 | +1.46% | $510.81M | 50.84K | 8.09 | 3.82 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $40.79 | 0.47 | +1.17% | $509.88M | 1.84K | -- | -- | |
 Reservoir Media, Inc. Common StockRSVR | $7.78 | -0.08 | -1.08% | $509.72M | 17.88K | 70.68 | 0.11 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $52.75 | 0.77 | +1.49% | $509.28M | 6.55K | 17.94 | 2.94 | |
 Claros Mortgage Trust, Inc.CMTG | $3.63 | 0.04 | +1.25% | $508.25M | 53.99K | -1.22 | -2.98 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $30.77 | 0.29 | +0.93% | $506.63M | 210 | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.51 | -0.01 | -0.07% | $504.15M | 11.57K | 17.10 | 0.79 | |
 Invesco Mortgage Capital Inc.IVR | $7.58 | 0.04 | +0.60% | $502.94M | 194.00K | 18.96 | 0.40 | |
 Peakstone Realty TrustPKST | $13.65 | 0.15 | +1.10% | $502.12M | 8.34K | -48.74 | -0.28 | |
 Bally's CorporationBALY | $10.22 | 0.22 | +2.20% | $502.04M | 229.96K | -- | -- | |
 The Marcus CorporationMCS | $16.03 | 0.04 | +0.24% | $501.89M | 9.46K | -38.16 | -0.42 | |
 Orion S.A.OEC | $8.93 | 0.08 | +0.95% | $501.64M | 57.40K | 11.91 | 0.75 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $10.57 | 0.53 | +5.28% | $500.93M | 205.62K | -- | -- | |
 Telos Corporation Common StockTLS | $6.88 | 0.21 | +3.07% | $499.83M | 201.67K | -9.82 | -0.70 | |
 Kelly Services IncKELYB | $14.18 | 0.34 | +2.42% | $499.69M | 8 | -23.63 | -0.60 | |
 ProPetro Holding Corp.PUMP | $4.81 | 0.00 | -0.08% | $499.67M | 331.37K | -3.59 | -1.34 | |
 New Found Gold CorpNFGC | $2.06 | 0.01 | +0.24% | $499.42M | 356.23K | -9.34 | -0.22 | |
 Gevo, Inc.GEVO | $2.06 | 0.18 | +9.26% | $499.40M | 6.53M | -5.74 | -0.36 | |
 Kodiak Sciences Inc Common StockKOD | $9.45 | 0.12 | +1.29% | $499.16M | 49.25K | -2.60 | -3.63 | |
 Crawford & Company Class BCRD.B | $10.05 | 0.12 | +1.23% | $498.88M | 530 | 17.03 | 0.59 | |
 Northrim BanCorp IncNRIM | $90.33 | 1.90 | +2.15% | $498.86M | 5.46K | 13.65 | 6.62 | |
 One Liberty Properties, Inc.OLP | $23.09 | 0.30 | +1.32% | $498.74M | 5.19K | 14.25 | 1.62 | |
 First Foundation Inc.FFWM | $6.03 | 0.16 | +2.64% | $496.38M | 66.09K | -4.27 | -1.41 | |
 TAT Technologies LtdTATT | $38.51 | -0.29 | -0.75% | $496.29M | 98.52K | 52.04 | 0.74 | |
 Sonida Senior Living, Inc.SNDA | $26.36 | 0.14 | +0.53% | $496.18M | 2.40K | -14.25 | -1.85 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $32.56 | -0.53 | -1.60% | $495.72M | 218.63K | -- | -- | |
 Kelly Services IncKELYA | $14.05 | 0.13 | +0.91% | $495.15M | 54.56K | -23.41 | -0.60 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $8.70 | 0.30 | +3.64% | $494.99M | 19.84K | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $24.61 | 0.48 | +1.99% | $494.48M | 13.75K | 16.41 | 1.50 | |
 SEALSQ Corp Ordinary SharesLAES | $3.52 | 0.08 | +2.47% | $494.32M | 4.96M | -- | -- | |
 Cerence Inc. Common StockCRNC | $11.41 | 0.05 | +0.40% | $494.10M | 549.79K | -17.28 | -0.66 | |
 Calavo Growers IncCVGW | $27.66 | 0.43 | +1.60% | $493.91M | 20.16K | 31.44 | 0.88 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.70 | 0.00 | -0.11% | $492.66M | 114.69K | -2.11 | -2.23 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.10 | 0.15 | +2.16% | $492.08M | 85.70K | -2.02 | -3.51 | |
 Nutex Health Inc. Common StockNUTX | $88.53 | 0.45 | +0.52% | $491.82M | 20.47K | -9.43 | -9.39 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.55 | -0.04 | -0.20% | $490.19M | 10.73K | -11.17 | -1.75 | |
 Farmland Partners Inc.FPI | $11.09 | 0.12 | +1.05% | $489.56M | 73.90K | 9.09 | 1.22 | |
 Erasca, Inc. Common StockERAS | $1.73 | 0.02 | +0.88% | $489.33M | 307.90K | -3.83 | -0.45 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $18.01 | -0.08 | -0.44% | $489.05M | 124.52K | -8.08 | -2.23 | |
 Varex Imaging Corporation Common StockVREX | $11.75 | 0.12 | +1.03% | $487.87M | 75.87K | -10.04 | -1.17 | |
 Grupo Supervielle S.A.SUPV | $5.57 | 0.06 | +1.00% | $487.19M | 679.27K | 7.73 | 0.72 | |
 Northfield Bancorp, Inc.NFBK | $11.65 | 0.34 | +3.01% | $487.09M | 80.16K | 16.18 | 0.72 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $2.60 | -0.07 | -2.62% | $486.71M | 168.00K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $5.05 | -0.04 | -0.88% | $484.98M | 269.25K | -2.75 | -1.84 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $13.00 | 1.51 | +13.14% | $484.03M | 15.38K | 33.33 | 0.39 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.63 | -0.08 | -1.49% | $484.01M | 321.96K | -6.47 | -0.87 | |
 enCore Energy Corp.EU | $2.58 | 0.08 | +2.99% | $483.64M | 934.26K | -7.39 | -0.35 | |
 Vertical Aerospace Ltd.EVTL | $4.91 | 0.04 | +0.93% | $483.28M | 480.21K | -0.10 | -50.52 | |
 FRP Holdings, Inc.FRPH | $25.25 | 0.23 | +0.94% | $482.41M | 2.79K | 90.16 | 0.28 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.23 | 0.02 | +1.14% | $482.31M | 213.62K | 10.60 | 0.21 | |
 EASTMAN KODAK COMPANYKODK | $5.96 | 0.01 | +0.25% | $481.85M | 215.31K | 12.17 | 0.49 | |
 Investors Title CoITIC | $254.30 | 5.33 | +2.14% | $480.00M | 8.87K | 16.20 | 15.70 | |
 Lands' End, Inc. Common StockLE | $15.72 | 0.43 | +2.80% | $479.85M | 82.33K | 120.95 | 0.13 | |
 Arrow Financial CorpAROW | $29.11 | 0.40 | +1.39% | $479.41M | 7.08K | 15.91 | 1.83 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.86 | 0.30 | +1.71% | $478.96M | 29.48K | -111.63 | -0.16 | |
 agilon health, inc.AGL | $1.16 | 0.03 | +3.12% | $478.66M | 2.09M | -1.50 | -0.77 | |
 Calamos Global Dynamic Income FundCHW | $7.48 | 0.00 | 0.00% | $477.71M | 35.58K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $3.79 | 0.04 | +1.20% | $477.52M | 1.04M | -0.33 | -11.53 | |
 Flushing Financial CorpFFIC | $14.06 | 0.20 | +1.41% | $475.09M | 32.02K | -11.82 | -1.19 | |
 Ennis, Inc.EBF | $18.42 | 0.25 | +1.38% | $474.39M | 22.35K | 12.12 | 1.52 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.77 | 0.10 | +0.61% | $473.98M | 18.89K | -5.04 | -3.13 | |
Z ZKH Group Limited - ADRZKH | $2.92 | -0.02 | -0.85% | $473.50M | 14.76K | -14.60 | -0.20 | |
 Service Properties Trust Common StockSVC | $2.83 | 0.02 | +0.53% | $473.05M | 585.42K | -1.93 | -1.47 | |
 Safe Bulkers, Inc.SB | $4.62 | 0.06 | +1.21% | $472.21M | 44.47K | 5.56 | 0.83 | |
 QuantaSing Group Limited - ADRQSG | $9.23 | -0.92 | -9.04% | $471.88M | 1.65M | 9.33 | 0.99 | |
 REGENXBIO Inc.RGNX | $9.33 | 0.07 | +0.76% | $471.30M | 51.02K | -1.85 | -5.03 | |
 TechTarget, Inc. Common StockTTGT | $6.58 | 0.04 | +0.53% | $470.76M | 187.01K | -15.68 | -0.42 | |
 Auna S.A.AUNA | $6.36 | 0.00 | -0.08% | $470.35M | 2.25K | 7.22 | 0.88 | |
 National CineMedia, Inc.NCMI | $5.00 | 0.11 | +2.15% | $468.08M | 110.58K | -19.98 | -0.25 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.45 | 0.11 | +1.12% | $468.03M | 15.28K | 4.39 | 2.15 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.85 | -0.09 | -0.81% | $467.95M | 8.17K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $3.75 | 0.06 | +1.49% | $467.93M | 2.17M | -- | -- | |
 Wabash National Corp.WNC | $11.41 | 0.02 | +0.16% | $467.02M | 19.58K | -4.71 | -2.42 | |
 ACNB CorpACNB | $44.59 | 0.41 | +0.94% | $466.70M | 1.13K | 16.57 | 2.69 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.54 | 0.05 | +1.23% | $465.19M | 21.41K | -- | -- | |
 Clearfield, Inc.CLFD | $33.68 | 0.05 | +0.14% | $464.96M | 17.97K | 3367.80 | 0.01 | |
 Bioventus Inc. Class A Common StockBVS | $6.95 | 0.11 | +1.61% | $464.90M | 58.57K | 14.54 | 0.00 | |
 Xunlei LimitedXNET | $7.43 | 0.12 | +1.64% | $464.81M | 185.16K | 0.65 | 11.38 | |
 Bank7 Corp. Common stockBSVN | $49.10 | 1.11 | +2.31% | $464.04M | 3.92K | 10.58 | 4.64 | |
 Valhi, Inc.VHI | $16.38 | 0.14 | +0.86% | $463.59M | 140 | 5.25 | 3.12 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.73 | -0.05 | -0.19% | $463.14M | 9.16K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.39 | 0.01 | +0.10% | $463.11M | 14.73K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $3.46 | -0.06 | -1.84% | $463.06M | 509.82K | 115.50 | 0.03 | |
 AA Mission Acquisition Corp.AAM | $10.51 | 0.00 | 0.00% | $461.95M | 119 | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $5.09 | -0.02 | -0.39% | $461.77M | 239.39K | -8.63 | -0.59 | |
 SES AI CorporationSES | $1.26 | -0.02 | -1.17% | $461.44M | 1.10M | -5.50 | -0.23 | |
I IsoEnergy Ltd.ISOU | $8.64 | -0.13 | -1.53% | $460.97M | 12.95K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.92 | 0.14 | +4.86% | $460.49M | 185.16K | 72.88 | 0.04 | |
 Portillo's Inc. Class A Common StockPTLO | $6.39 | 0.17 | +2.81% | $459.84M | 728.61K | 15.23 | 0.42 | |
 Miller Industries, Inc.MLR | $40.13 | 0.76 | +1.92% | $459.76M | 5.96K | 8.52 | 4.71 |
Publicité