Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Oruka Therapeutics, Inc. Common StockORKA | $12.58 | -0.29 | -2.28% | $471.00M | 131.59K | -2.01 | -6.26 | |
 Myriad Genetics IncMYGN | $5.05 | -0.14 | -2.77% | $470.57M | 1.30M | -3.93 | -1.30 | |
 TETRA Technologies, Inc.TTI | $3.48 | -0.11 | -2.98% | $469.75M | 1.52M | 176.50 | 0.02 | |
 Auna S.A.AUNA | $6.32 | -0.02 | -0.39% | $469.24M | 17.64K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $36.71 | 1.61 | +4.58% | $469.12M | 603.81K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $3.83 | -0.11 | -2.92% | $466.63M | 5.09M | -8.60 | -0.45 | |
 California BanCorp Common StockBCAL | $14.39 | -0.48 | -3.20% | $466.58M | 68.52K | 75.76 | 0.19 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 York Water CoYORW | $32.27 | -0.40 | -1.21% | $464.77M | 53.37K | 21.81 | 1.48 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.84 | 0.04 | +0.37% | $464.46M | 1.68K | -- | -- | |
 Global Indemnity Group, LLCGBLI | $31.65 | 1.27 | +4.17% | $464.43M | 3.41K | 11.18 | 2.91 | |
 Crawford & Company Class BCRD.B | $9.38 | -0.58 | -5.77% | $464.37M | 13.20K | 23.48 | 0.40 | |
 aTyr Pharma, Inc. Common StockATYR | $5.20 | -0.23 | -4.20% | $464.16M | 2.11M | -5.55 | -0.94 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.10 | -0.10 | -4.77% | $462.80M | 368.30K | 23.72 | 0.09 | |
 REGENXBIO Inc.RGNX | $9.27 | -0.93 | -9.09% | $462.73M | 797.98K | -1.83 | -5.03 | |
 TSS, Inc. Common StockTSSI | $18.40 | -2.06 | -10.06% | $462.50M | 2.73M | 102.69 | 0.18 | |
 Compass DiversifiedCODI | $6.03 | -0.32 | -5.10% | $462.02M | 2.30M | 12.79 | 0.48 | |
 Magnera CorporationMAGN | $12.85 | -1.04 | -7.47% | $461.91M | 822.81K | -0.71 | -18.34 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.46 | -0.03 | -0.56% | $461.07M | 80.33K | -- | -- | |
P Palmer Square Capital BDC Inc.PSBD | $14.21 | 0.25 | +1.79% | $460.02M | 114.88K | 7.40 | 1.92 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.57 | -0.02 | -0.06% | $459.99M | 20.65K | -- | -- | |
 Clearwater Paper CorporationCLW | $27.58 | -1.10 | -3.84% | $459.55M | 114.69K | 2.41 | 11.73 | |
 Guaranty Bancshares, Inc.GNTY | $40.43 | -1.11 | -2.67% | $458.63M | 46.99K | 14.71 | 2.75 | |
 SEALSQ Corp Ordinary SharesLAES | $3.96 | -0.29 | -6.94% | $458.35M | 12.36M | -- | -- | |
 CNB Financial Corp/PACCNE | $21.85 | -0.37 | -1.66% | $458.08M | 91.06K | 9.17 | 2.38 | |
 AA Mission Acquisition Corp.AAM | $10.40 | 0.00 | 0.00% | $457.29M | 1.00K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.52 | -0.17 | -1.60% | $457.19M | 418.01K | 13.32 | 0.78 | |
 Nathan's Famous IncNATH | $111.33 | -2.66 | -2.33% | $456.31M | 31.04K | 19.24 | 5.80 | |
 Axogen, Inc. Common StockAXGN | $9.76 | -0.28 | -2.76% | $455.90M | 560.11K | -31.28 | -0.32 | |
 Krispy Kreme, Inc. Common StockDNUT | $2.65 | -0.08 | -3.11% | $454.50M | 2.65M | 15.65 | 0.17 | |
 EASTMAN KODAK COMPANYKODK | $5.63 | -0.21 | -3.68% | $454.38M | 945.55K | 8.04 | 0.70 | |
 SIGA Technologies Inc.SIGA | $6.36 | -0.08 | -1.29% | $454.01M | 502.96K | 5.30 | 1.20 | |
 Bally's CorporationBALY | $9.23 | -0.26 | -2.77% | $453.37M | 28.20K | -0.61 | -15.06 | |
 Sonida Senior Living, Inc.SNDA | $23.97 | -0.78 | -3.17% | $452.30M | 45.93K | -12.96 | -1.85 | |
C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $13.08 | 2.58 | +24.57% | $450.84M | 2.16M | -- | -- | |
 Precigen, Inc. Common StockPGEN | $1.52 | 0.00 | +0.33% | $450.15M | 1.25M | -2.77 | -0.55 | |
 Septerna, Inc. Common StockSEPN | $10.17 | -0.24 | -2.34% | $450.04M | 299.66K | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $3.99 | -0.09 | -2.13% | $449.46M | 942.77K | -3.47 | -1.16 | |
 Kimball Electronics, Inc.KE | $18.44 | -0.63 | -3.31% | $448.72M | 98.76K | 57.52 | 0.32 | |
 Consolidated Water Co IncCWCO | $28.18 | -0.05 | -0.19% | $448.53M | 104.35K | -- | -- | |
 Community Health Systems, Inc.CYH | $3.19 | -0.05 | -1.48% | $448.28M | 1.34M | -0.82 | -3.90 | |
 CytomX Therapeutics, Inc.CTMX | $2.76 | -0.23 | -7.63% | $447.58M | 1.97M | 16.71 | 0.17 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.02 | 0.87 | +10.71% | $447.17M | 397.22K | 3.60 | 2.51 | |
 Dakota Gold Corp.DC | $3.95 | 0.03 | +0.79% | $445.99M | 483.15K | -9.72 | -0.41 | |
 ATAI Life Sciences N.V. Common SharesATAI | $2.12 | -0.06 | -2.98% | $445.73M | 2.28M | -2.61 | -0.81 | |
 Pennant Investment CorpPNNT | $6.76 | -0.11 | -1.53% | $445.58M | 395.36K | 26.25 | 0.26 | |
N Northpointe Bancshares, Inc.NPB | $12.96 | -0.56 | -4.18% | $445.37M | 47.43K | -- | -- | |
 Abivax SA - ADRABVX | $6.95 | -0.07 | -1.07% | $443.04M | 496.86K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.72 | -0.29 | -2.86% | $442.88M | 532.73K | 108.00 | 0.09 | |
 Titan Machinery Inc.TITN | $19.30 | -0.48 | -2.41% | $441.95M | 254.12K | 14.29 | 1.34 | |
 Boston Omaha CorporationBOC | $14.00 | 0.03 | +0.21% | $441.13M | 141.38K | -42.50 | -0.33 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $11.17 | 0.03 | +0.26% | $441.07M | 101.12K | -- | -- | |
 Bar Harbor BanksharesBHB | $28.77 | -0.77 | -2.59% | $440.65M | 49.80K | 10.09 | 2.85 | |
 Bioventus Inc. Class A Common StockBVS | $6.62 | -0.09 | -1.31% | $439.29M | 255.30K | -10.85 | -0.61 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $12.22 | 0.00 | 0.00% | $439.16M | 267.37K | -- | -- | |
 Monro, Inc. Common StockMNRO | $14.62 | -1.03 | -6.58% | $438.15M | 830.84K | 22.84 | 0.64 | |
 Unity BancorpUNTY | $43.55 | -2.20 | -4.80% | $437.66M | 72.04K | 10.75 | 4.06 | |
 Mereo BioPharma Group plc - ADRMREO | $2.77 | -0.01 | -0.54% | $437.41M | 1.24M | -- | -- | |
 Celcuity Inc. Common StockCELC | $12.07 | -0.49 | -3.86% | $436.79M | 115.43K | -4.42 | -2.61 | |
 SandRidge Energy, Inc.SD | $11.90 | 0.56 | +4.94% | $436.58M | 683.36K | 9.30 | 1.28 | |
 Calamos Global Dynamic Income FundCHW | $6.83 | -0.08 | -1.14% | $436.19M | 107.23K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.67 | -0.07 | -2.48% | $436.13M | 1.39M | 1.25 | 2.16 | |
 Valhi, Inc.VHI | $15.40 | -0.38 | -2.39% | $436.02M | 14.84K | 4.94 | 3.12 | |
 Cross Country Healthcare IncCCRN | $13.37 | 0.04 | +0.31% | $434.51M | 189.76K | -267.60 | -0.05 | |
 GRAVITY Co., Ltd.GRVY | $62.82 | -1.64 | -2.55% | $433.48M | 16.18K | 6.95 | 8.98 | |
 Wabash National Corp.WNC | $10.37 | 0.02 | +0.20% | $433.36M | 618.80K | -1.59 | -6.52 | |
 First Foundation Inc.FFWM | $5.25 | -0.13 | -2.34% | $432.94M | 671.19K | -3.92 | -1.34 | |
 Benitec Biopharma Inc. Common StockBNTC | $16.33 | 0.41 | +2.58% | $432.35M | 44.87K | -- | -- | |
 Tejon Ranch Co.TRC | $16.08 | -0.41 | -2.47% | $432.25M | 86.10K | -- | 0.00 | |
 Zenas BioPharma, Inc. Common StockZBIO | $10.29 | -1.03 | -9.05% | $431.73M | 172.78K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $39.37 | -0.89 | -2.22% | $431.55M | 248.48K | -- | -- | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.01 | -0.15 | -1.31% | $431.38M | 353.28K | -3.52 | -3.13 | |
 Columbus McKinnon Corp/NYCMCO | $15.04 | -0.84 | -5.29% | $431.32M | 323.45K | 45.65 | 0.33 | |
 Perion Network Ltd.PERI | $9.46 | -0.26 | -2.64% | $429.88M | 181.36K | 36.71 | 0.26 | |
 ACNB CorpACNB | $40.99 | -0.97 | -2.31% | $429.32M | 21.98K | 10.99 | 3.73 | |
 AngioDynamics, Inc.ANGO | $10.65 | -0.24 | -2.16% | $428.00M | 673.92K | -1.87 | -5.63 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.78 | -0.22 | -4.32% | $426.48M | 2.06M | -5.49 | -0.87 | |
 Opendoor Technologies Inc Common StockOPEN | $0.58 | -0.03 | -4.22% | $424.22M | 68.82M | -1.08 | -0.54 | |
 Caleres IncCAL | $12.32 | -0.84 | -6.40% | $423.84M | 1.35M | 2.79 | 4.49 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $21.66 | -0.87 | -3.86% | $423.35M | 159.30K | 4.69 | 4.62 | |
 CHOICEONE FINANCIALCOFS | $28.22 | -1.29 | -4.36% | $423.01M | 100.40K | 8.66 | 3.26 | |
 Arrow Financial CorpAROW | $25.39 | -0.76 | -2.90% | $422.80M | 44.34K | 14.32 | 1.77 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.07 | -0.01 | -0.05% | $422.23M | 24.43K | -- | -- | |
 Sage Therapeutics, IncSAGE | $6.71 | 0.11 | +1.70% | $420.81M | 647.32K | -1.02 | -6.59 | |
 Erasca, Inc. Common StockERAS | $1.49 | -0.04 | -2.81% | $420.68M | 1.46M | -1.79 | -0.83 | |
 Global Medical REIT Inc.GMRE | $6.29 | -0.13 | -1.99% | $420.67M | 545.02K | -314.50 | -0.02 | |
 Claros Mortgage Trust, Inc.CMTG | $3.00 | -0.09 | -3.07% | $419.38M | 624.47K | -1.89 | -1.59 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $11.78 | -0.33 | -2.74% | $419.23M | 269.75K | 15.10 | 0.78 | |
 Venu Holding CorporationVENU | $11.02 | 0.29 | +2.66% | $417.66M | 40.41K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $30.15 | -0.75 | -2.44% | $417.56M | 71.03K | 10.90 | 2.77 | |
 Surmodics, Inc. Common StockSRDX | $29.16 | 0.08 | +0.28% | $416.97M | 79.25K | -28.87 | -1.01 | |
 The Shyft Group, Inc. Common StockSHYF | $11.87 | -0.29 | -2.38% | $415.70M | 161.81K | -131.94 | -0.09 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.25 | -0.60 | -2.30% | $415.35M | 4.88K | -- | -- | |
 Bridge Investment Group Holdings Inc.BRDG | $9.30 | -0.45 | -4.56% | $415.32M | 297.61K | 232.63 | 0.04 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.19 | 0.29 | +2.97% | $414.57M | 856.95K | 3.33 | 3.06 | |
 Tilray Brands, Inc. Common StockTLRY | $0.41 | -0.01 | -1.75% | $414.49M | 11.23M | -1.36 | -0.30 | |
 Obsidian Energy Ltd.OBE | $5.97 | 0.23 | +4.04% | $414.37M | 656.65K | 5.49 | 1.07 | |
 Clean Energy Fuels Corp.CLNE | $1.89 | 0.04 | +2.45% | $414.12M | 3.03M | -6.05 | -0.31 | |
 Dine Brands Global, Inc.DIN | $26.40 | -0.33 | -1.23% | $413.77M | 448.46K | 4.41 | 6.01 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $7.46 | -0.09 | -1.19% | $413.29M | 89.67K | -- | -- |
Publicité