Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Standard BioTools Inc. Common StockLAB | $1.11 | -0.04 | -3.88% | $422.57M | 208.71K | -1.57 | -0.71 | |
 First Foundation Inc.FFWM | $5.12 | 0.15 | +2.92% | $421.40M | 342.91K | -3.82 | -1.34 | |
 CHOICEONE FINANCIALCOFS | $28.11 | -0.03 | -0.09% | $421.01M | 33.89K | 8.62 | 3.26 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.25 | -0.13 | -1.76% | $420.74M | 425.22K | -0.55 | -13.08 | |
 Northwest Pipe CoNWPX | $42.35 | -0.53 | -1.24% | $420.74M | 15.05K | 14.40 | 2.94 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.27 | -0.06 | -1.95% | $420.52M | 368.02K | -3.93 | -0.83 | |
 Celcuity Inc. Common StockCELC | $11.11 | -0.12 | -1.02% | $420.21M | 26.98K | -4.25 | -2.61 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.54 | -0.05 | -0.57% | $420.01M | 95.29K | 12.24 | 0.78 | |
 Columbus McKinnon Corp/NYCMCO | $14.67 | -0.43 | -2.82% | $419.86M | 33.91K | 44.47 | 0.33 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.01 | 0.01 | +0.05% | $419.57M | 3.47K | -- | -- | |
 Omeros CorporationOMER | $7.21 | 0.00 | +0.04% | $418.81M | 67.93K | -3.12 | -2.31 | |
 McEwen Mining Inc.MUX | $7.75 | 0.11 | +1.37% | $417.72M | 186.07K | 3.54 | 2.19 | |
 Borr Drilling LimitedBORR | $1.75 | -0.06 | -3.59% | $417.59M | 2.19M | 5.45 | 0.32 | |
 Cango Inc. - ADRCANG | $4.02 | -0.06 | -1.47% | $417.23M | 24.80K | 23.65 | 0.17 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.08 | -0.17 | -1.13% | $415.55M | 12.37K | 14.64 | 1.03 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $29.99 | 0.26 | +0.87% | $414.62M | 46.71K | 10.83 | 2.77 | |
P Palmer Square Capital BDC Inc.PSBD | $12.70 | -0.02 | -0.12% | $413.98M | 9.00K | 6.61 | 1.92 | |
 GRAVITY Co., Ltd.GRVY | $59.56 | -0.41 | -0.69% | $413.85M | 1.79K | 6.63 | 8.98 | |
 Global Indemnity Group, LLCGBLI | $28.91 | -0.05 | -0.16% | $412.26M | 216 | 9.94 | 2.91 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.17 | -0.12 | -2.27% | $410.88M | 69.48K | -14.77 | -0.35 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $8.66 | -0.68 | -7.26% | $410.50M | 224.01K | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $11.24 | 0.19 | +1.72% | $410.42M | 12.80K | -- | -- | |
 Arrow Financial CorpAROW | $24.61 | -0.51 | -2.03% | $410.27M | 10.09K | 13.90 | 1.77 | |
 Monro, Inc. Common StockMNRO | $13.66 | -0.54 | -3.82% | $409.05M | 175.07K | 21.34 | 0.64 | |
 GENIE ENERGY LTDGNE | $15.13 | 0.05 | +0.36% | $408.92M | 4.43K | 108.11 | 0.14 | |
 Calamos Global Dynamic Income FundCHW | $6.40 | -0.04 | -0.62% | $408.73M | 21.46K | -- | -- | |
 PureTech Health plc - ADRPRTC | $17.01 | -0.49 | -2.81% | $408.54M | 226 | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $7.99 | -0.06 | -0.75% | $408.22M | 257.38K | -17.37 | -0.46 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.94 | -0.10 | -2.60% | $407.31M | 433.38K | -- | -- | |
 Erasca, Inc. Common StockERAS | $1.44 | 0.01 | +0.35% | $406.49M | 80.42K | -1.73 | -0.83 | |
 Clearfield, Inc.CLFD | $28.66 | -0.59 | -2.02% | $405.01M | 12.29K | -45.49 | -0.63 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $11.04 | -0.03 | -0.27% | $404.94M | 376.80K | -- | -- | |
 Flushing Financial CorpFFIC | $11.98 | -0.47 | -3.74% | $404.78M | 59.85K | -11.87 | -1.01 | |
 Mereo BioPharma Group plc - ADRMREO | $2.54 | 0.02 | +0.99% | $404.66M | 298.50K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.11 | 0.12 | +0.48% | $404.27M | 17.08K | -- | -- | |
 NL Industries, Inc.NL | $8.27 | -0.10 | -1.15% | $404.17M | 1.73K | 6.89 | 1.20 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 Kearny Financial CorporationKRNY | $6.25 | -0.05 | -0.87% | $403.30M | 70.59K | -5.53 | -1.13 | |
 Maze Therapeutics, Inc. Common StockMAZE | $9.20 | 0.41 | +4.66% | $402.92M | 147.06K | -- | -- | |
 Delcath Systems IncDCTH | $12.03 | -0.17 | -1.42% | $402.09M | 50.68K | -8.91 | -1.35 | |
 Nabors Industries Ltd.NBR | $27.64 | -1.22 | -4.22% | $401.77M | 119.87K | -1.24 | -22.36 | |
T ReposiTrak, Inc.TRAK | $21.95 | -0.48 | -2.16% | $400.97M | 5.68K | 68.58 | 0.32 | |
 First Business Financial Services, Inc.FBIZ | $48.28 | -0.22 | -0.44% | $400.82M | 1.74K | 9.25 | 5.22 | |
 Surmodics, Inc. Common StockSRDX | $28.00 | -2.93 | -9.49% | $400.22M | 142.00K | -27.72 | -1.01 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.29 | -0.38 | -2.62% | $399.69M | 19.99K | -20.70 | -0.69 | |
 Kelly Services IncKELYB | $11.45 | -0.43 | -3.61% | $399.47M | 374 | -190.83 | -0.06 | |
 Sana Biotechnology, Inc. Common StockSANA | $1.77 | 0.06 | +3.80% | $399.42M | 700.63K | -1.27 | -1.40 | |
 The ODP Corporation Common StockODP | $13.38 | -0.17 | -1.28% | $398.85M | 85.23K | -14.70 | -0.91 | |
 NGL ENERGY PARTNERS LPNGL | $3.02 | -0.08 | -2.58% | $398.68M | 47.68K | -1.20 | -2.52 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.29 | 0.06 | +0.83% | $398.61M | 58.57K | -3.70 | -1.97 | |
 Kelly Services IncKELYA | $11.42 | -0.09 | -0.77% | $398.46M | 43.77K | -190.35 | -0.06 | |
 SIGA Technologies Inc.SIGA | $5.57 | -0.19 | -3.30% | $397.90M | 156.24K | 4.64 | 1.20 | |
 Enhabit, Inc.EHAB | $7.88 | -0.08 | -1.07% | $397.53M | 44.01K | -3.39 | -2.32 | |
 Destiny Tech100 Inc.DXYZ | $36.52 | -1.47 | -3.87% | $397.32M | 189.76K | -- | -- | |
 InnovAge Holding Corp. Common StockINNV | $2.94 | -0.11 | -3.77% | $396.94M | 17.20K | -15.45 | -0.19 | |
 Home Bancorp, Inc.HBCP | $50.05 | -0.52 | -1.02% | $396.67M | 2.15K | 11.00 | 4.55 | |
 Nathan's Famous IncNATH | $96.94 | -1.11 | -1.14% | $396.42M | 1.42K | 16.71 | 5.80 | |
 Americas Gold and Silver CorporationUSAS | $0.62 | -0.02 | -2.96% | $395.82M | 525.65K | -3.44 | -0.18 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.74 | -0.01 | -0.07% | $395.74M | 1.67K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.01 | -0.01 | -0.06% | $395.02M | 40.66K | -- | -- | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $5.55 | -0.10 | -1.84% | $394.59M | 153.48K | -3.05 | -1.82 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.03 | 0.00 | -0.05% | $393.54M | 205 | -- | -- | |
 Myers Industries, Inc.MYE | $10.52 | -0.02 | -0.20% | $392.32M | 93.51K | 25.05 | 0.42 | |
 Cerence Inc. Common StockCRNC | $9.05 | -0.28 | -2.95% | $391.17M | 195.32K | -0.59 | -15.22 | |
 Altimmune, Inc. Common StockALT | $5.08 | -0.02 | -0.49% | $390.84M | 470.70K | -3.27 | -1.55 | |
 Ouster, Inc.OUST | $7.25 | -0.47 | -6.09% | $389.80M | 378.98K | -2.82 | -2.57 | |
 Aeva Technologies, Inc.AEVA | $7.12 | -0.20 | -2.68% | $389.78M | 206.60K | -2.31 | -3.09 | |
 ARDMORE SHIPPING CORPORATIONASC | $9.59 | -0.08 | -0.88% | $388.22M | 91.23K | 3.13 | 3.06 | |
 America's Car Mart IncCRMT | $46.92 | -1.71 | -3.52% | $387.65M | 14.91K | -57.22 | -0.82 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $19.84 | -0.21 | -1.02% | $387.49M | 19.55K | 4.30 | 4.62 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $1.98 | -0.01 | -0.75% | $387.47M | 564.27K | -2.60 | -0.76 | |
 Neuropace, Inc. Common StockNPCE | $11.82 | -0.16 | -1.34% | $387.14M | 10.70K | -11.82 | -1.00 | |
S Sound Point Meridian Capital, Inc.SPMC | $19.05 | -0.05 | -0.24% | $386.63M | 4.93K | -- | -- | |
 TETRA Technologies, Inc.TTI | $2.90 | 0.14 | +4.89% | $385.24M | 2.43M | 144.75 | 0.02 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $22.21 | -0.30 | -1.33% | $385.06M | 10.35K | -28.11 | -0.79 | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $17.25 | 0.47 | +2.81% | $385.04M | 113.19K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $25.75 | -0.30 | -1.13% | $385.02M | 20.97K | -6.30 | -4.09 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $1.88 | 0.05 | +3.02% | $384.48M | 222.09K | 2.98 | 0.63 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.13 | 0.38 | +3.49% | $383.81M | 2 | -- | -- | |
 Yatsen Holding Limited - ADRYSG | $4.17 | 0.07 | +1.59% | $382.59M | 10.26K | -3.82 | -1.09 | |
 Absci Corporation Common StockABSI | $3.00 | -0.03 | -0.99% | $382.06M | 1.04M | -3.23 | -0.93 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.08 | -0.06 | -0.49% | $382.00M | 49.80K | -- | -- | |
 AngioDynamics, Inc.ANGO | $9.40 | -0.18 | -1.83% | $381.91M | 48.33K | -1.67 | -5.63 | |
 Value Line IncVALU | $40.52 | 0.11 | +0.26% | $381.39M | 601 | 17.24 | 2.35 | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.16 | -0.29 | -2.73% | $380.58M | 45.27K | -1.62 | -6.26 | |
 Claritev CorporationCTEV | $22.70 | -0.32 | -1.39% | $379.68M | 3.87K | -- | -- | |
 Titan Machinery Inc.TITN | $16.45 | -0.41 | -2.46% | $379.64M | 24.26K | 12.27 | 1.34 | |
 Mitek Systems, Inc.MITK | $8.34 | -0.18 | -2.11% | $377.33M | 51.30K | 92.67 | 0.09 | |
 Verastem, Inc.VSTM | $7.33 | 0.36 | +5.11% | $377.22M | 456.98K | -2.30 | -3.19 | |
 International Money Express, Inc.IMXI | $12.30 | -0.37 | -2.88% | $377.18M | 76.69K | 6.87 | 1.79 | |
 ASP Isotopes Inc. Common StockASPI | $5.22 | -0.14 | -2.61% | $376.20M | 358.06K | -8.56 | -0.61 | |
 nLIGHT, Inc. Common StockLASR | $7.67 | -0.20 | -2.48% | $375.82M | 29.75K | -7.44 | -1.03 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.23 | 0.18 | +1.32% | $375.44M | 99.56K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.67 | -0.03 | -0.93% | $375.32M | 453.31K | -0.69 | -3.90 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.30 | -0.30 | -1.84% | $374.79M | 14.41K | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.46 | -0.02 | -1.69% | $374.36M | 270.80K | -4.69 | -0.31 | |
 United States Antimony CorporationUAMY | $3.27 | -0.02 | -0.76% | $374.27M | 860.25K | -81.63 | -0.04 | |
 Greene County Bancorp IncGCBC | $21.98 | -0.02 | -0.09% | $374.25M | 1.05K | 14.18 | 1.55 | |
 Bandwidth Inc. Class A Common StockBAND | $12.60 | -0.29 | -2.29% | $374.23M | 61.81K | -22.10 | -0.57 | |
 Anywhere Real Estate Inc.HOUS | $3.35 | 0.14 | +4.21% | $373.96M | 403.52K | -2.88 | -1.16 |
Publicité