Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MarineMax, Inc.HZO | $24.81 | 1.10 | +4.64% | $527.15M | 317.01K | 21.74 | -1.34 | |
 NuSkin Enterprises, Inc.NUS | $10.75 | 0.13 | +1.20% | $527.15M | 401.01K | 8.80 | 2.01 | |
 Unusual Machines, Inc.UMAC | $14.95 | -0.11 | -0.75% | $526.31M | 2.49M | -- | -4.04 | |
 MGP Ingredients IncMGPI | $24.21 | 0.02 | +0.07% | $525.72M | 272.98K | 6.58 | -0.67 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.55 | 0.13 | +1.52% | $525.54M | 5.42M | -- | -1.68 | |
 Washington Trust Bancorp IncWASH | $27.24 | -0.19 | -0.69% | $524.66M | 132.30K | 11.23 | -1.59 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.11 | -0.12 | -0.84% | $523.31M | 252.53K | 6.85 | 1.20 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.73 | 0.01 | +0.40% | $522.71M | 2.29M | -- | -0.45 | |
 Omeros CorporationOMER | $7.32 | -0.20 | -2.63% | $522.67M | 1.54M | -- | -2.11 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.21 | 0.11 | +1.35% | $522.56M | 244.79K | 8.96 | 0.63 | |
 EASTMAN KODAK COMPANYKODK | $6.36 | 0.00 | -0.05% | $521.64M | 495.83K | -- | -0.10 | |
 Gladstone Commercial Corporation - REITGOOD | $11.43 | 0.11 | +0.95% | $521.00M | 529.37K | 7.88 | 0.36 | |
 Shore Bancshares IncSHBI | $15.60 | 0.08 | +0.48% | $520.98M | 191.73K | 8.29 | 1.70 | |
 AdvanSix Inc.ASIX | $18.61 | 0.03 | +0.16% | $520.78M | 431.93K | 6.64 | 2.84 | |
 Monopar Therapeutics Inc. Common StockMNPR | $86.69 | 1.02 | +1.20% | $519.23M | 193.68K | -- | -3.33 | |
 ADC Therapeutics SAADCT | $4.46 | -0.17 | -3.78% | $518.62M | 533.80K | -- | -1.57 | |
 Cass Information Systems IncCASS | $39.57 | 0.07 | +0.18% | $518.07M | 287.62K | 19.31 | 2.33 | |
 Cool Company Ltd.CLCO | $9.65 | 0.00 | +0.05% | $517.70M | 89.67K | -- | -- | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.03 | -0.06 | -1.14% | $515.76M | 755.85K | 7.01 | -0.06 | |
 Thryv Holdings, Inc. Common StockTHRY | $7.70 | -0.47 | -5.79% | $514.05M | 1.66M | -- | -2.37 | |
 Compass DiversifiedCODI | $6.38 | 0.02 | +0.39% | $512.36M | 1.26M | 3.07 | -1.28 | |
 Canaan Inc. - ADRCAN | $1.43 | 0.19 | +14.92% | $510.87M | 51.43M | -- | -0.90 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.59 | 0.13 | +1.00% | $510.64M | 397.99K | 10.84 | 1.03 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.90 | 0.08 | +1.96% | $510.17M | 485.38K | -- | -0.05 | |
 Flotek Industries, Inc.FTK | $17.28 | -1.47 | -7.84% | $509.97M | 528.77K | 31.06 | 0.44 | |
 Shoe Carnival IncSCVL | $18.33 | 0.20 | +1.10% | $509.41M | 299.52K | 8.13 | 2.27 | |
 Titan International, Inc.(Delaware)TWI | $7.54 | -0.09 | -1.25% | $508.61M | 398.30K | -- | -0.31 | |
 Peakstone Realty TrustPKST | $13.54 | -0.13 | -0.94% | $508.08M | 204.75K | 5.46 | -8.89 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.76 | -0.07 | -0.19% | $508.01M | 49.95K | 10.30 | 3.56 | |
 Telos Corporation Common StockTLS | $6.86 | -0.01 | -0.16% | $507.47M | 467.44K | -- | -0.77 | |
 Weave Communications, Inc.WEAV | $7.42 | 0.88 | +13.55% | $506.90M | 2.83M | -- | -0.40 | |
 Vishay Precision Group, Inc.VPG | $37.42 | -0.91 | -2.37% | $506.33M | 99.34K | 88.67 | -0.09 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $8.75 | 0.15 | +1.73% | $506.30M | 662.24K | -- | -1.18 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $29.37 | 1.35 | +4.82% | $506.12M | 215.19K | 5.67 | 4.15 | |
 Eagle Bancorp IncEGBN | $16.76 | 0.00 | -0.01% | $505.95M | 419.44K | -- | -3.96 | |
 Bandwidth Inc. Class A Common StockBAND | $16.16 | 0.05 | +0.30% | $505.46M | 509.60K | 129.00 | -0.34 | |
 Universal Health Realty Income TrustUHT | $38.24 | 0.64 | +1.72% | $505.16M | 94.05K | 10.58 | 1.29 | |
 IBEX Limited Common SharesIBEX | $37.39 | -0.26 | -0.68% | $505.02M | 66.81K | 15.24 | 2.39 | |
 Covenant Logistics Group, Inc.CVLG | $20.17 | 0.37 | +1.86% | $501.89M | 156.05K | 11.80 | 1.19 | |
 Emergent Biosolutions, Inc.EBS | $12.47 | -0.37 | -2.91% | $501.50M | 2.36M | 4.75 | 1.30 | |
 Ready Capital CorporationRC | $2.93 | 0.01 | +0.48% | $501.20M | 3.50M | 8.97 | -1.85 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.52 | 0.04 | +0.38% | $500.89M | 232.15K | -- | -- | |
 X Financial - ADRXYF | $12.52 | 0.51 | +4.26% | $500.52M | 148.37K | 2.13 | 5.34 | |
 Crawford & Company Class BCRD.B | $9.94 | 0.09 | +0.95% | $499.38M | 6.59K | 11.98 | 0.59 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.69 | 0.15 | +4.10% | $499.35M | 31.69K | -- | -- | |
 AngioDynamics, Inc.ANGO | $12.03 | -0.11 | -0.87% | $499.34M | 320.63K | -- | -0.78 | |
P POMDOCTOR LIMITED - ADRPOM | $5.36 | -0.09 | -1.69% | $498.88M | 1.49M | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $11.70 | -0.15 | -1.27% | $498.83M | 256.20K | 17.17 | -3.21 | |
 Clearfield, Inc.CLFD | $35.31 | -1.08 | -2.97% | $498.54M | 115.47K | 3.61 | 0.01 | |
 ARKO Corp. Common StockARKO | $4.40 | 0.12 | +2.87% | $494.94M | 321.62K | 54.88 | 0.08 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $30.17 | 0.47 | +1.59% | $492.50M | 598.20K | -- | -14.17 | |
 Karat Packaging Inc. Common StockKRT | $24.03 | 0.16 | +0.66% | $492.47M | 114.06K | 15.04 | 1.59 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.02 | -0.23 | -1.23% | $491.03M | 161.09K | -- | -0.16 | |
 Northrim BanCorp IncNRIM | $21.97 | -0.15 | -0.70% | $490.86M | 98.33K | 9.56 | 2.81 | |
 Hackett Group Inc (The).HCKT | $18.11 | 0.07 | +0.41% | $490.79M | 213.46K | 18.39 | 0.60 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.69 | -0.01 | -0.23% | $490.66M | 604.05K | 4.06 | -0.17 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.41 | -0.18 | -5.01% | $490.50M | 589.26K | -- | -- | |
 Alumis Inc. Common StockALMS | $4.75 | 0.09 | +2.02% | $490.14M | 329.58K | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $7.69 | -0.02 | -0.30% | $489.84M | 93.48K | -- | -- | |
 Lands' End, Inc. Common StockLE | $15.76 | -0.52 | -3.22% | $489.79M | 105.64K | 41.15 | 0.18 | |
 Uxin Limited ADSUXIN | $2.50 | -0.03 | -1.19% | $488.76M | 189.77K | -- | -0.21 | |
 Bar Harbor BanksharesBHB | $29.35 | -0.48 | -1.61% | $487.81M | 47.13K | 9.59 | 2.32 | |
 Farmers National Banc CorpFMNB | $12.97 | -0.09 | -0.72% | $487.15M | 234.82K | 8.24 | 1.44 | |
Z ZKH Group Limited - ADRZKH | $2.97 | -0.06 | -1.98% | $486.47M | 58.20K | -- | -0.20 | |
 CION Investment CorporationCION | $9.15 | 0.02 | +0.27% | $485.45M | 199.03K | 6.52 | -0.19 | |
 Cerence Inc. Common StockCRNC | $10.74 | -0.15 | -1.38% | $484.75M | 938.55K | 139.88 | -0.66 | |
 Sonida Senior Living, Inc.SNDA | $25.88 | 0.35 | +1.36% | $484.32M | 8.75K | -- | -2.29 | |
 Invesco Mortgage Capital Inc.IVR | $7.51 | 0.34 | +4.70% | $484.04M | 2.44M | 3.00 | 0.40 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.39 | 0.04 | +3.36% | $483.32M | 1.11M | -- | -0.33 | |
 Investors Title CoITIC | $257.88 | 1.10 | +0.43% | $481.43M | 30.49K | 14.59 | 17.48 | |
 Reservoir Media, Inc. Common StockRSVR | $7.61 | 0.35 | +4.75% | $481.20M | 122.72K | 66.73 | 0.11 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.10 | 0.03 | +0.27% | $478.69M | 23.04K | -- | -- | |
 Safe Bulkers, Inc.SB | $4.68 | 0.05 | +1.19% | $472.72M | 342.25K | 12.49 | 0.43 | |
 North American Construction Group Ltd.NOA | $15.58 | 0.18 | +1.19% | $472.40M | 91.38K | 8.50 | 0.87 | |
 Kforce Inc.KFRC | $25.30 | 0.20 | +0.81% | $471.67M | 373.37K | 10.61 | 2.39 | |
 Ranpak Holdings Corp.PACK | $5.29 | 0.66 | +14.32% | $470.74M | 928.34K | -- | -0.42 | |
 Peoples Financial Services Corp.PFIS | $44.59 | -2.56 | -5.44% | $470.35M | 35.88K | 8.07 | 3.35 | |
 Rayonier Advanced Materials Inc.RYAM | $6.95 | 0.12 | +1.68% | $470.35M | 580.76K | -- | -6.67 | |
 New Found Gold CorpNFGC | $2.06 | -0.02 | -0.72% | $469.06M | 836.97K | -- | -0.19 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.01 | +0.05% | $468.33M | 112 | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.19 | -0.08 | -2.59% | $467.01M | 277.04K | -- | -2.98 | |
 Neurogene, Inc. Common StockNGNE | $34.24 | 1.10 | +3.33% | $466.26M | 217.27K | -- | -4.31 | |
 Mesabi TrustMSB | $34.17 | -0.74 | -2.11% | $465.89M | 38.59K | 5.02 | 7.07 | |
E EQV Ventures Acquisition Corp.EQV | $10.46 | 0.01 | +0.05% | $465.78M | 258.25K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.58 | 0.02 | +0.19% | $465.24M | 139 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $20.26 | 0.50 | +2.55% | $464.51M | 227.55K | 47.53 | 0.67 | |
 Village Super MarketVLGEA | $31.38 | -0.12 | -0.38% | $464.03M | 42.30K | 8.21 | 3.80 | |
 Talkspace, Inc. Common StockTALK | $3.23 | 0.33 | +11.55% | $463.88M | 4.84M | 138.50 | 0.02 | |
 CryoPort, Inc. Common StockCYRX | $9.22 | 0.22 | +2.42% | $462.62M | 397.95K | -- | 1.33 | |
 Capital Bancorp, Inc.CBNK | $27.89 | 0.06 | +0.20% | $462.43M | 43.93K | 8.27 | 2.94 | |
 Helen Of Troy LtdHELE | $18.66 | -0.46 | -2.38% | $462.19M | 1.14M | 3.87 | -28.70 | |
 The RMR Group Inc. Class A Common StockRMR | $15.46 | 0.80 | +5.48% | $461.79M | 358.18K | 11.59 | 1.17 | |
 ACNB CorpACNB | $45.17 | 0.20 | +0.46% | $461.62M | 17.43K | 10.19 | 3.27 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $16.36 | 0.01 | +0.09% | $460.67M | 507.48K | -- | -- | |
 Miller Industries, Inc.MLR | $40.15 | -0.76 | -1.85% | $460.50M | 62.95K | 10.98 | 3.66 | |
 Unity BancorpUNTY | $45.61 | 0.00 | 0.00% | $460.37M | 30.96K | 9.58 | 5.28 | |
 Dakota Gold Corp.DC | $4.08 | -0.15 | -3.43% | $459.49M | 821.59K | -- | -0.27 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.46 | -0.11 | -0.45% | $459.18M | 91.06K | -- | -- | |
 Yiren Digital Ltd.YRD | $5.58 | 0.23 | +4.24% | $458.82M | 39.26K | 2.58 | 2.06 | |
 Jiayin Group Inc. - ADRJFIN | $9.46 | 0.84 | +9.71% | $458.44M | 155.73K | 2.05 | 4.20 |
Publicité