Publicité
Publicité
Marché boursier américain
PrésentationPerformance
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.40 | 0.05 | +0.48% | $373.75M | 12.00K | -- | -- | |
 Kamada LtdKMDA | $6.50 | -0.10 | -1.53% | $373.73M | 18.67K | 23.21 | 0.28 | |
 ASP Isotopes Inc. Common StockASPI | $5.18 | -0.18 | -3.32% | $373.46M | 361.35K | -8.50 | -0.61 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.75 | -0.03 | -0.93% | $373.06M | 17.59K | 7.20 | 0.52 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.90 | -0.33 | -1.61% | $371.39M | 39.09K | -3.38 | -5.89 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.32 | -0.01 | -0.05% | $371.05M | 2 | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.31 | -0.03 | -0.24% | $370.70M | 893.45K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.29 | -0.03 | -0.56% | $369.68M | 68.30K | 5.51 | 0.96 | |
 WideOpenWest, Inc. Common StockWOW | $4.36 | -0.12 | -2.68% | $369.21M | 66.83K | -3.89 | -1.12 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.99 | -0.37 | -2.78% | $369.10M | 48.89K | 6.63 | 1.96 | |
 Artesian Resources CorpARTNA | $35.67 | 0.76 | +2.18% | $367.51M | 17.25K | 18.29 | 1.95 | |
 Sierra BancorpBSRR | $26.52 | -0.59 | -2.17% | $366.77M | 5.25K | 9.44 | 2.81 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.12 | 0.07 | +0.58% | $366.33M | 171.53K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.80 | 0.02 | +0.22% | $364.86M | 16.38K | -5.22 | -2.07 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.77 | -0.18 | -5.93% | $363.88M | 365.17K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $2.73 | -0.10 | -3.71% | $363.85M | 712.76K | -6.49 | -0.42 | |
 Mesabi TrustMSB | $27.73 | -1.26 | -4.35% | $363.82M | 9.88K | 3.96 | 7.01 | |
 Heron Therapeutics, Inc.HRTX | $2.38 | 0.04 | +1.92% | $363.31M | 337.90K | -13.25 | -0.18 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.69 | -0.21 | -2.17% | $361.41M | 12.37K | 6.92 | 1.40 | |
 Allient Inc. Common StockALNT | $21.32 | -0.30 | -1.40% | $361.29M | 7.60K | 24.22 | 0.88 | |
 Lifeway Foods IncLWAY | $23.75 | 0.00 | 0.00% | $361.08M | 5.74K | 27.62 | 0.86 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.90 | -0.06 | -3.32% | $361.05M | 1.02M | -4.51 | -0.42 | |
 VersaBank Common SharesVBNK | $11.10 | -0.25 | -2.22% | $360.89M | 17.27K | 10.09 | 1.10 | |
 Gladstone Land CorporationLAND | $9.96 | 0.00 | +0.05% | $360.58M | 94.57K | -34.36 | -0.29 | |
 Gilat Satellite Networks LtdGILT | $6.31 | -0.05 | -0.72% | $360.30M | 91.17K | 14.35 | 0.44 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.74 | 0.07 | +1.03% | $360.11M | 105.45K | -9.11 | -0.74 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.28 | 0.00 | -0.04% | $359.66M | 5.09K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.14 | 0.08 | +1.20% | $359.61M | 4.58K | -- | -- | |
 First BankFRBA | $14.34 | -0.06 | -0.45% | $359.03M | 8.09K | 8.58 | 1.67 | |
 Ballard Power Systems Inc.BLDP | $1.20 | -0.03 | -2.85% | $358.09M | 2.38M | -1.09 | -1.10 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.96 | -0.07 | -3.69% | $357.29M | 3.10M | 32.58 | 0.06 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.45 | -0.05 | -1.11% | $356.90M | 30.71K | -63.57 | -0.07 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.09 | 0.00 | -0.12% | $356.35M | 407.63K | -2.23 | -1.84 | |
 COMPASS Pathways Plc - ADRCMPS | $3.85 | 0.08 | +1.99% | $356.33M | 261.98K | -1.75 | -2.20 | |
 Carter Bankshares, Inc. Common StockCARE | $15.37 | -0.20 | -1.28% | $356.00M | 14.71K | 14.50 | 1.06 | |
 Safe Bulkers, Inc.SB | $3.38 | 0.00 | -0.15% | $355.29M | 74.64K | 4.07 | 0.83 | |
 NextNRG, Inc. Common StockNXXT | $3.17 | -0.13 | -4.09% | $354.48M | 4.62K | -0.47 | -6.67 | |
 KULR Technology Group, Inc.KULR | $1.25 | -0.03 | -2.73% | $354.07M | 3.27M | -10.38 | -0.12 | |
 Kimball Electronics, Inc.KE | $14.38 | -0.45 | -3.03% | $353.10M | 24.98K | 44.94 | 0.32 | |
 Barnes & Noble Education, IncBNED | $10.36 | -0.24 | -2.31% | $352.63M | 71.14K | -0.31 | -33.73 | |
 RCI Hospitality Holdings, Inc.RICK | $39.76 | -1.17 | -2.86% | $352.55M | 9.07K | 71.00 | 0.56 | |
 Inventiva S.A. - ADRIVA | $3.67 | -0.08 | -2.23% | $351.56M | 31.05K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $31.46 | -0.27 | -0.84% | $351.22M | 7.24K | 15.97 | 1.97 | |
 GEOPARK LIMITEDGPRK | $6.84 | -0.15 | -2.15% | $350.96M | 192.16K | 3.47 | 1.97 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.31 | 0.00 | +0.38% | $349.96M | 278.25K | -1.09 | -1.21 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.37 | -0.13 | -0.51% | $349.68M | 19.09K | 9.83 | 2.48 | |
 Diamond Hill Investment GroupDHIL | $125.23 | -4.46 | -3.44% | $349.08M | 7.25K | 7.09 | 17.66 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.24 | -0.23 | -1.40% | $349.07M | 16.08K | -15.47 | -1.05 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.50 | -0.07 | -0.36% | $348.40M | 37.43K | 139.29 | 0.14 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.63 | -0.05 | -0.40% | $348.07M | 1.15K | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $51.30 | 0.02 | +0.04% | $347.69M | 2.08K | 10.34 | 4.96 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.39 | -0.16 | -3.52% | $347.36M | 10.35K | -7.20 | -0.61 | |
 Bank7 Corp. Common stockBSVN | $36.75 | 0.02 | +0.05% | $347.22M | 3.80K | 7.59 | 4.84 | |
 Civista Bancshares, Inc.CIVB | $22.33 | -0.21 | -0.93% | $346.54M | 6.71K | 11.05 | 2.02 | |
 Galiano Gold Inc.GAU | $1.34 | 0.01 | +1.13% | $345.88M | 203.10K | -67.25 | -0.02 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.90 | -0.20 | -5.00% | $345.87M | 721.96K | -4.48 | -0.87 | |
 Nano Dimension Ltd. - ADRNNDM | $1.57 | -0.05 | -3.08% | $345.30M | 864.53K | -3.84 | -0.41 | |
 Vaalco Energy, Inc.EGY | $3.33 | -0.07 | -2.21% | $344.95M | 137.86K | 3.91 | 0.85 | |
 Serve Robotics Inc. Common StockSERV | $6.06 | -0.39 | -6.09% | $344.75M | 1.73M | -- | -- | |
 Acco Brands CorporationACCO | $3.83 | -0.09 | -2.42% | $344.63M | 146.24K | -3.61 | -1.06 | |
 Summit Midstream CorporationSMC | $28.14 | -1.00 | -3.45% | $344.53M | 22.23K | -2.20 | -12.81 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.58 | 0.04 | +2.92% | $344.36M | 3.21M | -1.02 | -1.56 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | 0.18 | +1.78% | $344.22M | 8 | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.03 | -0.01 | -0.20% | $343.72M | 82.15K | -2.30 | -2.19 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.02 | 0.04 | +0.14% | $342.85M | 8.78K | 13.17 | 1.90 | |
 Zhihu Inc. - ADRZH | $3.88 | -0.07 | -1.65% | $342.62M | 21.56K | -6.94 | -0.56 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.63 | -0.20 | -1.52% | $342.39M | 48.30K | -5.69 | -2.22 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.07 | -0.34 | -1.95% | $342.25M | 2.27K | 13.88 | 1.23 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.11 | -0.07 | -0.38% | $342.10M | 7.05K | -- | -- | |
 SandRidge Energy, Inc.SD | $9.20 | -0.04 | -0.38% | $341.55M | 76.58K | 7.18 | 1.28 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.11 | 0.00 | 0.00% | $341.30M | 4.40K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $5.36 | -0.13 | -2.42% | $340.71M | 104.94K | -48.70 | -0.11 | |
 Conduent Incorporated Common StockCNDT | $2.10 | -0.04 | -2.09% | $340.65M | 109.76K | 0.97 | 2.16 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.12 | -0.14 | -1.51% | $340.61M | 186.28K | 8.77 | 1.04 | |
 Varex Imaging Corporation Common StockVREX | $8.26 | -0.15 | -1.78% | $340.57M | 73.15K | -7.06 | -1.17 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.21 | -0.01 | -0.06% | $340.47M | 11.20K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $9.03 | 0.09 | +0.95% | $339.29M | 21.67K | 5.68 | 1.59 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 Ranpak Holdings Corp.PACK | $4.03 | -0.17 | -3.94% | $338.99M | 86.42K | -16.77 | -0.24 | |
 Claros Mortgage Trust, Inc.CMTG | $2.43 | -0.06 | -2.33% | $338.93M | 121.30K | -1.53 | -1.59 | |
 CHATHAM LODGING TRUSTCLDT | $6.91 | -0.01 | -0.14% | $338.47M | 47.43K | -30.04 | -0.23 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.27 | -0.08 | -2.54% | $338.29M | 7.19K | -- | -- | |
 Cool Company Ltd.CLCO | $6.33 | 0.20 | +3.26% | $338.11M | 53.59K | -- | -- | |
 Bank of Marin BancorpBMRC | $20.86 | -0.14 | -0.67% | $337.99M | 23.92K | -40.12 | -0.52 | |
 MBX Biosciences, Inc. Common StockMBX | $10.11 | 0.24 | +2.38% | $337.75M | 80.51K | -- | -- | |
 Gray Media, Inc.GTN | $3.31 | -0.16 | -4.47% | $337.71M | 302.91K | 2.21 | 1.50 | |
 Xperi IncXPER | $7.41 | -0.04 | -0.60% | $337.06M | 61.81K | -3.90 | -1.90 | |
 Tactile Systems Technology, Inc.TCMD | $14.19 | -0.04 | -0.25% | $335.70M | 82.26K | 20.26 | 0.70 | |
 Sohu.com Limited American Depositary SharesSOHU | $11.16 | 0.25 | +2.30% | $335.56M | 97.33K | -3.57 | -3.13 | |
 SkyWater Technology, Inc. Common StockSKYT | $6.97 | -0.08 | -1.20% | $335.04M | 134.88K | -19.93 | -0.35 | |
 REGIONAL MANAGEMENT CORPRM | $33.24 | -0.67 | -1.98% | $333.57M | 11.53K | 7.99 | 4.16 | |
 Ooma, Inc. Common StockOOMA | $12.09 | -0.13 | -1.10% | $333.07M | 30.95K | -32.66 | -0.37 | |
 LifeMD, Inc. Common StockLFMD | $7.46 | -1.16 | -13.52% | $332.37M | 2.66M | -11.65 | -0.64 | |
 Southern States Bancshares, Inc. CommonSSBK | $33.45 | -0.31 | -0.93% | $331.86M | 14.74K | 9.11 | 3.67 | |
 Pacific Biosciences of California, Inc.PACB | $1.10 | -0.01 | -0.45% | $331.55M | 2.48M | -0.67 | -1.64 | |
L Lithium Argentina AGLAR | $2.04 | -0.06 | -2.62% | $331.15M | 176.81K | 0.26 | 7.79 | |
 Kaltura, Inc. Common StockKLTR | $2.15 | 0.02 | +0.70% | $330.63M | 77.86K | -10.21 | -0.21 | |
 Community West Bancshares Common StockCWBC | $17.34 | -0.05 | -0.29% | $330.52M | 10.13K | 33.35 | 0.52 | |
C Churchill Capital Corp IX UnitCCIXU | $11.21 | 0.04 | +0.35% | $330.44M | 24.01K | -- | -- |
Publicité