|  Greenfire Resources Ltd.GFR | $4.72 | -0.22 | -4.44% | $331.43M | 7 | 13.54 | 0.35 |
|  Community West Bancshares Common StockCWBC | $17.39 | 0.03 | +0.14% | $331.38M | 4 | 33.43 | 0.52 |
|  Cool Company Ltd.CLCO | $6.13 | 0.28 | +4.71% | $330.90M | 2.81K | -- | -- |
|  AerSale Corporation Common StockASLE | $7.06 | 0.17 | +2.50% | $330.60M | 151 | 705.50 | 0.01 |
| C Churchill Capital Corp IX UnitCCIXU | $11.17 | 0.16 | +1.44% | $330.44M | 24.01K | -- | -- |
|  Personalis, Inc. Common StockPSNL | $3.80 | 0.06 | +1.55% | $330.27M | 1.40K | -2.23 | -1.68 |
|  Rackspace Technology, Inc. Common StockRXT | $1.39 | 0.02 | +1.84% | $329.62M | 5.01K | -0.36 | -3.88 |
|  Sohu.com Limited American Depositary SharesSOHU | $10.91 | 0.35 | +3.34% | $329.52M | 11 | -3.50 | -3.13 |
|  Comp X International Inc.CIX | $26.75 | 0.46 | +1.75% | $328.71M | 9.72K | 17.56 | 1.52 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $6.53 | 0.01 | +0.15% | $328.35M | 3.68K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.14 | 0.05 | +0.80% | $327.32M | 7 | 23.73 | 0.26 |
|  Haymaker Acquisition Corp. 4HYAC | $11.05 | -0.01 | -0.05% | $326.65M | 228 | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.52 | 0.06 | +0.53% | $326.49M | 1.29M | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $20.36 | 0.05 | +0.26% | $326.27M | 3 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.26 | 0.05 | +0.54% | $325.90M | 802.47K | -- | -- |
|  Graham CorporationGHM | $30.48 | -0.42 | -1.35% | $325.89M | 85 | 36.01 | 0.83 |
|  Clean Energy Fuels Corp.CLNE | $1.45 | -0.02 | -1.69% | $325.87M | 2.04K | -4.69 | -0.31 |
|  Canaan Inc. - ADRCAN | $0.78 | -0.02 | -2.84% | $325.70M | 70.91K | -0.57 | -1.35 |
|  Claros Mortgage Trust, Inc.CMTG | $2.49 | 0.05 | +2.26% | $324.71M | 52 | -1.47 | -1.59 |
|  Matrix Service CoMTRX | $11.75 | 0.05 | +0.44% | $324.10M | 11 | -9.62 | -1.22 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.31 | 0.00 | 0.00% | $321.39M | 7 | -- | -- |
|  Postal Realty Trust, IncPSTL | $13.20 | -0.14 | -1.05% | $320.66M | 304 | 169.94 | 0.08 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.85 | -0.01 | -0.05% | $320.27M | 62.01K | -- | -- |
|  Vertical Aerospace Ltd.EVTL | $3.83 | 0.04 | +0.92% | $319.19M | 7.05K | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $8.94 | 0.06 | +0.62% | $318.05M | 4 | 5.32 | 1.59 |
|  Horizon Technology Finance CorporationHRZN | $8.94 | 0.20 | +2.23% | $317.61M | 29.75K | -65.63 | -0.12 |
| W Waton Financial Limited Ordinary SharesWTF | $6.41 | -0.22 | -3.25% | $317.21M | 424 | -- | -- |
|  Obsidian Energy Ltd.OBE | $4.41 | -0.12 | -2.55% | $317.15M | 1.05K | 4.02 | 1.07 |
|  Maui Land & Pineapple Co.MLP | $16.01 | 0.34 | +2.16% | $315.59M | 10 | -69.50 | -0.23 |
|  Semler Scientific, Inc.SMLR | $33.97 | -1.42 | -4.02% | $315.39M | 1.48K | 6.69 | 4.91 |
|  QuantaSing Group Limited - ADRQSG | $6.26 | 0.49 | +8.38% | $315.11M | 10.32K | 6.23 | 0.99 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.25 | 0.02 | +0.23% | $314.92M | 121 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.11 | 0.01 | +0.14% | $313.80M | 267 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | 0.26 | +2.50% | $313.65M | 102 | -- | -- |
|  Movado Group, Inc.MOV | $14.00 | 0.13 | +0.90% | $313.30M | 344 | 13.55 | 1.04 |
|  Digital Turbine, Inc.APPS | $3.17 | -0.10 | -3.20% | $312.19M | 74.67K | -0.98 | -3.03 |
|  TAT Technologies LtdTATT | $28.47 | 0.45 | +1.60% | $311.64M | 812 | 38.49 | 0.74 |
|  IBEX Limited Common SharesIBEX | $24.49 | -0.01 | -0.05% | $311.40M | 58 | 11.08 | 2.13 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.17 | -0.07 | -3.30% | $311.04M | 130.16K | 13.56 | 0.16 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.95 | 0.04 | +0.40% | $310.79M | 1.47M | -- | -- |
|  Mercer International IncMERC | $4.61 | 0.04 | +0.90% | $310.61M | 5 | -3.66 | -1.27 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.99 | -0.16 | -3.01% | $310.20M | 20.12K | -5.72 | -0.85 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.63 | 0.02 | +0.12% | $310.05M | 18.74K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.09 | 0.03 | +0.30% | $310.04M | 781.30K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.18 | -0.10 | -1.38% | $309.79M | 4 | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.86 | 0.10 | +2.71% | $309.46M | 364 | -3.12 | -1.22 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.54 | -0.04 | -1.01% | $309.00M | 88.65K | -5.50 | -0.64 |
|  The Shyft Group, Inc. Common StockSHYF | $8.57 | 0.09 | +1.06% | $307.53M | 15 | -97.61 | -0.09 |
|  SES AI CorporationSES | $0.97 | -0.08 | -8.00% | $307.41M | 1.60M | -3.67 | -0.23 |
|  Dakota Gold Corp.DC | $2.75 | -0.02 | -0.90% | $306.54M | 265.38K | -6.68 | -0.41 |
|  Oatly Group AB - ADROTLY | $10.28 | 0.27 | +2.70% | $306.01M | 4.71K | -1.50 | -6.80 |
|  Citizens & Northern CorporationCZNC | $19.04 | 0.26 | +1.40% | $305.83M | 4 | 11.69 | 1.69 |
|  Agora, Inc. - ADRAPI | $3.28 | 0.08 | +2.60% | $305.78M | 3.89K | -6.67 | -0.49 |
|  BRT Apartments CorpBRT | $15.58 | 0.10 | +0.61% | $305.71M | 18 | -30.47 | -0.53 |
|  PAMT CORP Common StockPAMT | $13.92 | 0.27 | +1.99% | $305.64M | 9 | -9.61 | -1.46 |
|  Domo, Inc. Class B Common StockDOMO | $7.57 | -0.01 | -0.18% | $305.34M | 112 | -3.49 | -2.19 |
|  Tamboran Resources CorporationTBN | $20.81 | -0.24 | -1.13% | $305.27M | 3 | -- | -- |
|  Dine Brands Global, Inc.DIN | $19.65 | -0.33 | -1.66% | $305.14M | 10.20K | 3.25 | 6.01 |
|  Ponce Financial Group, Inc. Common StockPDLB | $12.90 | 0.07 | +0.59% | $304.63M | 998 | 27.02 | 0.47 |
|  POET Technologies Inc. Common SharesPOET | $4.07 | -0.24 | -5.48% | $304.12M | 18.29K | -6.74 | -0.59 |
|  Sify Technologies LimitedSIFY | $4.35 | 0.09 | +2.17% | $303.77M | 29.69K | -- | -- |
|  Service Properties Trust Common StockSVC | $1.86 | 0.01 | +0.81% | $303.45M | 1 | -1.24 | -1.47 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.17 | 0.00 | +0.05% | $303.31M | 3.01K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.18 | 0.00 | -0.05% | $303.10M | 56.42K | -- | -- |
|  Astria Therapeutics, Inc. Common StockATXS | $5.12 | 0.16 | +3.13% | $302.49M | 20 | -2.56 | -2.09 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.55 | 0.36 | +2.57% | $302.33M | 14 | 7.24 | 2.00 |
|  aTyr Pharma, Inc. Common StockATYR | $3.38 | 0.10 | +3.21% | $302.12M | 3.67K | -3.62 | -0.94 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.49 | 0.06 | +0.57% | $301.88M | 370 | -- | -- |
|  enCore Energy Corp.EU | $1.58 | -0.05 | -3.37% | $301.74M | 6.75K | -5.79 | -0.28 |
|  Spire Global, Inc.SPIR | $9.72 | -0.76 | -7.20% | $301.46M | 2.74K | -2.80 | -3.48 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.22 | -0.02 | -0.15% | $301.15M | 262.50K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.30 | -0.02 | -0.13% | $300.57M | 68.97K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.22 | 0.10 | +0.98% | $300.55M | 22 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.13 | -0.16 | -1.55% | $300.41M | 100 | -- | -- |
|  Acacia Research CorporationACTG | $3.13 | 0.04 | +1.46% | $300.27M | 3 | 5.90 | 0.53 |
|  MaxCyte, Inc. Common StockMXCT | $2.91 | -0.02 | -0.51% | $299.95M | 100 | -8.32 | -0.34 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.38 | 0.05 | +1.94% | $299.91M | 25 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.12 | 0.01 | +0.10% | $299.45M | 152 | -- | -- |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $18.06 | 0.37 | +2.02% | $299.34M | 71 | 11.59 | 1.59 |
|  Southern First Bancshares, Inc.SFST | $36.64 | 2.95 | +8.76% | $299.31M | 16 | 19.08 | 1.92 |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.86 | -0.31 | -2.61% | $298.91M | 2 | -- | -- |
|  Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.15 | -0.02 | -1.14% | $298.79M | 25.23K | 106.00 | 0.02 |
|  Spok Holdings, IncSPOK | $14.42 | 0.61 | +4.38% | $298.63M | 359 | 20.03 | 0.73 |
|  Haverty Furniture Companies, Inc.HVT | $18.38 | 0.06 | +0.33% | $298.37M | 7 | 11.55 | 1.59 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.07 | 0.06 | +2.84% | $298.14M | 2.50K | -1.26 | -1.64 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $10.04 | -0.01 | -0.10% | $297.91M | 730 | 33.76 | 0.33 |
| A Centurion Acquisition Corp. UnitALFUU | $10.37 | -0.02 | -0.19% | $297.85M | 150 | -- | -- |
|  Omega Flex, Inc.OFLX | $30.57 | -0.48 | -1.56% | $297.44M | 6 | 16.28 | 1.81 |
|  Hudson Technologies IncHDSN | $6.71 | 0.29 | +4.43% | $297.17M | 969 | 10.38 | 0.65 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $11.90 | -0.28 | -2.29% | $297.05M | 834 | -0.22 | -52.83 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.03 | 0.02 | +0.20% | $296.49M | 158.19K | -- | -- |
|  Marine Products Corp.MPX | $8.48 | -0.02 | -0.18% | $296.25M | 20 | 17.30 | 0.49 |
|  Patriot National Bancorp IncPNBK | $3.93 | 0.00 | -0.05% | $295.64M | 85 | -0.54 | -7.40 |
|  AMC Networks Inc. Class AAMCX | $6.58 | 0.05 | +0.70% | $295.55M | 99 | -1.25 | -5.25 |
|  ChargePoint Holdings, Inc.CHPT | $0.66 | -0.03 | -4.46% | $295.54M | 73.16K | -0.87 | -0.74 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $176.48 | 2.57 | +1.49% | $295.44M | 302 | 7.59 | 23.26 |
| G Graf Global Corp.GRAF | $10.28 | -0.03 | -0.24% | $295.41M | 26.16K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.28 | 0.01 | +0.05% | $295.41M | 72.01K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.47 | 0.02 | +0.73% | $295.34M | 2 | -8.74 | -0.37 |
|  Digimarc CorporationDMRC | $13.61 | 0.71 | +5.51% | $295.32M | 513 | -7.03 | -1.95 |
