Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Neumora Therapeutics, Inc. Common StockNMRA | $2.08 | -0.11 | -5.25% | $335.63M | 472.03K | -1.11 | -1.87 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.14 | 1.01 | +10.02% | $334.35M | 641 | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.90 | 0.10 | +2.50% | $333.33M | 171.93K | -2.36 | -1.65 | |
 RBB Bancorp Common StockRBB | $18.82 | 0.02 | +0.08% | $333.19M | 14.27K | 12.89 | 1.46 | |
 RxSight, Inc. Common StockRXST | $8.18 | 0.35 | +4.52% | $332.57M | 398.59K | -9.86 | -0.83 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.14 | 0.02 | +0.61% | $332.47M | 3.99K | -59.21 | -0.07 | |
 Destiny Tech100 Inc.DXYZ | $30.52 | -0.21 | -0.68% | $332.05M | 138.12K | -- | -- | |
 Gevo, Inc.GEVO | $1.39 | 0.01 | +0.36% | $331.79M | 819.22K | -4.07 | -0.34 | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.44 | 0.00 | +0.01% | $331.55M | 10.49K | -- | -- | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.48 | -0.02 | -0.14% | $331.54M | 1.13M | -- | -- | |
 Maui Land & Pineapple Co.MLP | $16.75 | 0.23 | +1.37% | $330.59M | 10.68K | -22.33 | -0.75 | |
 Haymaker Acquisition Corp. 4HYAC | $11.17 | 0.01 | +0.09% | $330.05M | 54 | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | 0.23 | +2.14% | $330.00M | 13 | -- | -- | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | 0.00% | $328.90M | 4.28K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $23.06 | 2.06 | +9.81% | $328.88M | 95.20K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.30 | -0.15 | -0.61% | $328.83M | 5.22K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $8.14 | -0.02 | -0.18% | $328.69M | 92.67K | -67.88 | -0.12 | |
 Ranger Energy Services, Inc.RNGR | $14.59 | -0.13 | -0.92% | $328.13M | 143.27K | 22.10 | 0.66 | |
 Pangaea Logistics Solutions Ltd.PANL | $5.00 | 0.03 | +0.50% | $327.78M | 49.14K | 10.63 | 0.47 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | -0.02 | -0.14% | $327.74M | 32.26K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $21.77 | -0.07 | -0.30% | $327.13M | 40.20K | -5.32 | -4.09 | |
 Nanobiotix S.A. - ADRNBTX | $6.90 | -0.05 | -0.69% | $327.09M | 1.80K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.29 | 0.04 | +1.55% | $326.89M | 22.18K | 45.90 | 0.05 | |
 RCI Hospitality Holdings, Inc.RICK | $37.28 | 0.14 | +0.39% | $326.73M | 18.12K | 66.58 | 0.56 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.86 | 0.26 | +2.45% | $326.37M | 55.14K | 12.78 | 0.85 | |
 Greenfire Resources Ltd.GFR | $4.65 | -0.06 | -1.36% | $326.29M | 3.40K | 13.27 | 0.35 | |
 Civeo CorporationCVEO | $24.22 | 0.62 | +2.63% | $325.84M | 28.79K | -14.95 | -1.62 | |
 SelectQuote, Inc.SLQT | $1.89 | 0.04 | +2.45% | $325.58M | 631.16K | -20.94 | -0.09 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.64 | -0.06 | -0.77% | $324.35M | 10.84K | -- | -- | |
 Spire Global, Inc.SPIR | $10.43 | 0.28 | +2.76% | $324.13M | 128.83K | -3.00 | -3.48 | |
 XOMA Royalty Corporation Common StockXOMA | $27.04 | 0.57 | +2.15% | $323.58M | 4.29K | -23.51 | -1.15 | |
 EMX Royalty CorporationEMX | $2.98 | -0.12 | -3.71% | $322.36M | 195.90K | 298.50 | 0.01 | |
 Varex Imaging Corporation Common StockVREX | $7.76 | -0.04 | -0.58% | $322.35M | 101.94K | -6.64 | -1.17 | |
 Ooma, Inc. Common StockOOMA | $11.69 | 0.19 | +1.65% | $322.18M | 51.71K | -31.59 | -0.37 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.03 | +0.29% | $322.00M | 201 | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- | |
 Lightbridge Corp.LTBR | $14.00 | 0.35 | +2.57% | $321.76M | 502.63K | -16.67 | -0.84 | |
 Mama's Creations, Inc. Common StockMAMA | $8.54 | 0.01 | +0.06% | $321.01M | 127.61K | 77.59 | 0.11 | |
 NL Industries, Inc.NL | $6.55 | -0.04 | -0.68% | $320.20M | 2.98K | 5.46 | 1.20 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.02 | +0.19% | $320.16M | 4 | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.95 | 0.01 | +0.15% | $319.69M | 213.64K | -11.61 | -0.34 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.01 | 0.12 | +2.37% | $319.48M | 472.08K | -5.89 | -0.85 | |
 Himalaya Shipping Ltd.HSHP | $6.86 | 0.03 | +0.44% | $319.33M | 19.93K | 14.29 | 0.48 | |
 Summit Midstream CorporationSMC | $26.09 | 0.04 | +0.14% | $319.32M | 22.10K | -2.04 | -12.81 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.27 | 0.11 | +0.65% | $319.32M | 23.84K | -- | -- | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.01 | +0.10% | $318.59M | 615 | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $12.42 | 1.64 | +15.21% | $318.20M | 61 | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | 0.00% | $317.98M | 10.42K | -- | -- | |
 West BancorporationWTBA | $18.74 | -0.22 | -1.16% | $317.47M | 15.39K | 11.02 | 1.70 | |
 Ocugen, Inc. Common StockOCGN | $1.08 | 0.05 | +5.34% | $316.85M | 1.59M | -6.03 | -0.18 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.98 | -0.02 | -0.18% | $315.68M | 46.18K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 2.99K | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.00 | +0.01% | $315.13M | 198.00K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.49 | -0.20 | -1.87% | $314.70M | 2 | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | -0.12 | -1.17% | $314.57M | 108 | -- | -- | |
D Dolly Varden Silver CorporationDVS | $3.60 | -0.04 | -1.10% | $313.44M | 258.05K | -51.43 | -0.07 | |
C Churchill Capital Corp X UnitCCCXU | $10.34 | -0.04 | -0.43% | $313.15M | 3.33K | -- | -- | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.99 | -0.04 | -0.39% | $312.82M | 9 | -- | -- | |
S Scage Future - ADRSCAG | $4.33 | -0.21 | -4.63% | $312.82M | 12.85K | -- | -- | |
T ReposiTrak, Inc.TRAK | $17.11 | -0.50 | -2.87% | $312.62M | 32.54K | 53.45 | 0.32 | |
 REGIONAL MANAGEMENT CORPRM | $31.45 | 0.25 | +0.82% | $311.95M | 9.22K | 7.56 | 4.16 | |
 Materialise NVMTLS | $5.28 | -0.03 | -0.56% | $311.87M | 22.68K | 31.06 | 0.17 | |
 Amarin Corp PlcAMRN | $15.06 | 0.41 | +2.78% | $311.81M | 57.12K | -4.14 | -3.64 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.23 | -1.11 | -10.74% | $311.59M | 22 | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $5.20 | 0.11 | +2.08% | $311.22M | 529.32K | -5.36 | -0.97 | |
 FS Bancorp, Inc. Common StockFSBW | $40.83 | 0.45 | +1.11% | $311.07M | 5.48K | 9.70 | 4.21 | |
 Bankwell Financial Group IncBWFG | $39.48 | 0.08 | +0.19% | $310.80M | 4.69K | 25.14 | 1.57 | |
 Marine Products Corp.MPX | $8.88 | -0.03 | -0.34% | $310.76M | 2.88K | 21.14 | 0.42 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.39 | -0.07 | -0.67% | $310.33M | 8.08K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $17.50 | -0.04 | -0.26% | $310.05M | 137.31K | -7.05 | -2.48 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.96 | 0.41 | +3.89% | $309.78M | 174.58K | -14.42 | -0.76 | |
 Nano Dimension Ltd. - ADRNNDM | $1.43 | 0.03 | +1.79% | $309.63M | 660.50K | -3.48 | -0.41 | |
 NVE CorpNVEC | $63.90 | -0.34 | -0.53% | $309.09M | 15.45K | 20.61 | 3.10 | |
 Tredegar CorporationTG | $8.87 | 0.01 | +0.06% | $308.53M | 14.02K | -11.22 | -0.79 | |
 Canaan Inc. - ADRCAN | $0.67 | 0.02 | +2.57% | $308.44M | 20.58M | -0.66 | -1.02 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.26 | 0.04 | +0.29% | $308.28M | 376 | 16.79 | 0.73 | |
 Natural Gas Services Group, Inc.NGS | $24.60 | -0.03 | -0.11% | $308.26M | 13.61K | 19.22 | 1.28 | |
 Barnes & Noble Education, IncBNED | $9.04 | -0.06 | -0.71% | $308.02M | 110.95K | -0.58 | -15.50 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.10% | $307.79M | 12 | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.55 | 0.05 | +0.48% | $307.77M | 176.87K | -- | -- | |
 Xunlei LimitedXNET | $4.92 | 0.04 | +0.80% | $306.81M | 84.45K | -81.98 | -0.06 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.21 | -0.06 | -0.62% | $306.57M | 17 | -- | -- | |
O Onity Group Inc.ONIT | $38.25 | -0.09 | -0.23% | $306.33M | 7.54K | 9.35 | 4.09 | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.73 | 0.97 | +2.78% | $306.14M | 7.64K | 4.29 | 8.32 | |
J Jackson Acquisition Company IIJACS | $10.35 | 0.02 | +0.15% | $306.11M | 12 | -- | -- | |
 PCB Bancorp Common StockPCB | $21.29 | -0.12 | -0.57% | $305.20M | 7.30K | 12.23 | 1.74 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.39 | -0.03 | -0.24% | $304.92M | 105 | -- | -- | |
 AudioCodes LtdAUDC | $10.35 | 0.31 | +3.04% | $304.90M | 117.13K | 18.47 | 0.56 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.44 | 0.04 | +1.46% | $304.48M | 628.20K | -13.53 | -0.18 | |
 Altimmune, Inc. Common StockALT | $3.75 | -0.08 | -2.22% | $303.75M | 1.56M | -2.97 | -1.26 | |
 NewtekOne, Inc. Common StockNEWT | $11.52 | 0.13 | +1.14% | $303.46M | 176.12K | 6.44 | 1.79 | |
 Perspective Therapeutics, Inc.CATX | $4.08 | 0.16 | +4.08% | $302.85M | 269.49K | -- | -- | |
 Osisko Development Corp.ODV | $2.21 | -0.04 | -1.56% | $302.69M | 251.19K | -1.22 | -1.81 | |
 NACCO Industries, Inc.NC | $40.66 | 0.63 | +1.59% | $302.56M | 1.91K | -17.52 | -2.32 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | -0.01 | -0.05% | $302.26M | 13 | -- | -- | |
G Graf Global Corp.GRAF | $10.51 | 0.00 | -0.05% | $302.02M | 102 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.27 | 0.00 | -0.05% | $301.89M | 1.09K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $6.33 | 0.46 | +7.92% | $301.30M | 119.81K | 126.70 | 0.05 | |
 Neuronetics, Inc. Common StockSTIM | $4.55 | 0.08 | +1.90% | $301.15M | 739.96K | -3.70 | -1.23 | |
A Arrive AI Inc. Common StockARAI | $9.12 | 0.21 | +2.30% | $301.01M | 54.01K | -- | -- |
Publicité