|  Greenfire Resources Ltd.GFR | $5.17 | 0.29 | +6.06% | $359.06M | 43.39K | 2.76 | 1.85 |
|  Ooma, Inc. Common StockOOMA | $12.71 | -0.03 | -0.20% | $358.90M | 137.08K | -35.19 | -0.37 |
|  Southern First Bancshares, Inc.SFST | $43.88 | -0.60 | -1.35% | $358.19M | 19.08K | 22.80 | 1.92 |
|  Spok Holdings, IncSPOK | $17.36 | -0.11 | -0.62% | $357.36M | 69.62K | 23.77 | 0.73 |
|  Mesa Laboratories IncMLAB | $64.91 | -1.38 | -2.08% | $356.47M | 138.62K | -175.12 | -0.37 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.78 | -0.06 | -2.99% | $356.38M | 6.67M | -3.86 | -0.46 |
|  The Manitowoc Company, Inc.MTW | $10.04 | -0.23 | -2.29% | $356.19M | 245.03K | 8.04 | 1.25 |
|  Flotek Industries, Inc.FTK | $11.92 | 0.18 | +1.57% | $356.06M | 406.51K | 27.10 | 0.44 |
|  AMC Networks Inc. Class AAMCX | $8.17 | -0.19 | -2.25% | $355.75M | 324.87K | -1.88 | -4.37 |
| S Sound Point Meridian Capital, Inc.SPMC | $17.53 | -0.17 | -0.96% | $355.68M | 43.60K | -- | -- |
|  PureTech Health plc - ADRPRTC | $14.68 | -0.71 | -4.61% | $354.09M | 5.53K | -- | -- |
|  EVI Industries, Inc.EVI | $27.88 | 0.09 | +0.32% | $353.48M | 8.45K | 56.54 | 0.49 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.14 | 0.00 | 0.00% | $353.43M | 3.04K | -- | -- |
|  Matrix Service CoMTRX | $12.79 | -0.20 | -1.55% | $353.14M | 308.09K | -15.79 | -0.81 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.63 | 0.17 | +7.14% | $352.33M | 1.19M | -4.75 | -0.55 |
|  Immuneering Corporation Class A Common StockIMRX | $8.31 | 0.45 | +5.75% | $352.31M | 596.28K | -4.32 | -1.96 |
|  Upexi, Inc. Common StockUPXI | $5.83 | -0.50 | -7.98% | $351.98M | 6.98M | -- | -- |
|  Monopar Therapeutics Inc. Common StockMNPR | $56.93 | 2.44 | +4.48% | $351.04M | 76.45K | -16.35 | -3.48 |
|  Clearwater Paper CorporationCLW | $21.81 | 0.44 | +2.07% | $350.83M | 178.41K | 1.81 | 12.05 |
|  SelectQuote, Inc.SLQT | $2.02 | -0.06 | -3.12% | $350.82M | 733.61K | -22.56 | -0.09 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.11 | 0.00 | -0.05% | $350.75M | 82.62K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.85 | -0.15 | -5.17% | $350.56M | 210.27K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.25 | 0.02 | +0.78% | $350.47M | 1.26M | -1.18 | -2.75 |
|  Bankwell Financial Group IncBWFG | $44.52 | -0.63 | -1.41% | $349.60M | 37.79K | 17.20 | 2.58 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.35 | 0.00 | 0.00% | $349.40M | 3.46K | -- | -- |
|  Trilogy Metals IncTMQ | $2.12 | -0.01 | -0.66% | $349.01M | 528.75K | -42.50 | -0.05 |
|  1-800-FLOWERS.COM IncFLWS | $5.33 | -0.09 | -1.75% | $348.63M | 370.82K | -1.74 | -3.15 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.11 | 0.01 | +0.05% | $348.62M | 26.06K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.36 | -0.05 | -1.20% | $348.56M | 67.59K | -5.23 | -0.82 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | 0.01 | +0.05% | $347.49M | 615.45K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.40 | 0.01 | +0.14% | $347.00M | 39.74K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $25.88 | -0.07 | -0.29% | $346.77M | 33.65K | 10.51 | 2.47 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.19 | 0.04 | +0.34% | $346.68M | 202.63K | -- | -- |
|  Omega Flex, Inc.OFLX | $34.41 | 0.10 | +0.29% | $346.39M | 10.53K | 18.96 | 1.81 |
| S Smart Digital Group Limited Ordinary SharesSDM | $12.92 | 0.97 | +8.09% | $346.33M | 5.67M | -- | -- |
|  Innventure, Inc. Common StockINV | $6.18 | -0.56 | -8.28% | $346.24M | 96.57K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.00 | -0.05% | $346.21M | 2.07K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $25.20 | -0.90 | -3.46% | $345.57M | 18.85K | 11.66 | 2.16 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.20 | -0.01 | -0.03% | $345.45M | 21.51K | 13.99 | 1.23 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $5.49 | 0.02 | +0.37% | $344.73M | 1.36M | -- | -- |
|  Microvision IncMVIS | $1.15 | 0.01 | +0.44% | $344.60M | 3.12M | -2.60 | -0.44 |
|  CHATHAM LODGING TRUSTCLDT | $7.03 | 0.01 | +0.20% | $344.56M | 297.85K | 234.50 | 0.03 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.28 | 0.02 | +0.19% | $344.56M | 395 | -- | -- |
| T TryHard Holdings Limited Ordinary SharesTHH | $6.92 | -0.13 | -1.91% | $344.49M | 24.03K | -- | -- |
|  West BancorporationWTBA | $20.21 | -0.07 | -0.35% | $344.07M | 24.61K | 11.95 | 1.70 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.99 | 0.03 | +0.86% | $343.65M | 1.27M | -2.69 | -1.49 |
| O Onity Group Inc.ONIT | $42.68 | -1.38 | -3.13% | $343.64M | 95.60K | 10.43 | 4.09 |
|  Smart Share Global Limited - ADREM | $1.35 | 0.00 | +0.07% | $343.63M | 87.08K | 135.50 | 0.01 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.75 | 0.14 | +2.42% | $343.56M | 299.62K | -17.18 | -0.33 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.03 | 0.00 | -0.04% | $343.43M | 656 | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $27.27 | 0.20 | +0.73% | $342.09M | 32.21K | 21.31 | 1.28 |
|  Sui Group Holdings Limited Common StockSUIG | $4.11 | -0.17 | -3.95% | $342.07M | 2.20M | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 1.00K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.07 | 0.00 | 0.00% | $341.91M | 200 | -- | -- |
|  Zumiez Inc.ZUMZ | $19.93 | -0.11 | -0.52% | $341.78M | 218.23K | -1992.50 | -0.01 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.89 | 0.27 | +2.51% | $340.75M | 386.79K | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.03 | -0.11 | -1.61% | $340.40M | 67.96K | 22.27 | 0.30 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $26.18 | 0.05 | +0.21% | $340.27M | 19.30K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | -0.03 | -0.25% | $339.99M | 317.10K | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.57 | 0.36 | +5.72% | $339.57M | 3.69M | 4.36 | 1.51 |
|  Empery Digital Inc. Common stockEMPD | $7.58 | 0.27 | +3.63% | $339.21M | 660.31K | -- | -- |
|  Western Copper and Gold CorporationWRN | $1.66 | -0.05 | -3.22% | $338.77M | 495.21K | -168.00 | -0.01 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.31 | -0.05 | -0.41% | $338.11M | 10.17K | 18.30 | 0.73 |
|  Sky Harbour Group CorporationSKYH | $9.98 | -0.03 | -0.30% | $338.09M | 65.08K | -4.82 | -2.07 |
|  Agora, Inc. - ADRAPI | $3.73 | -0.09 | -2.36% | $337.95M | 240.04K | -14.90 | -0.25 |
| C Churchill Capital Corp X UnitCCCXU | $11.15 | 0.23 | +2.11% | $337.85M | 64.06K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $18.11 | 0.78 | +4.48% | $337.14M | 254.88K | -13.65 | -1.33 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.78 | 0.03 | +0.20% | $336.48M | 41.31K | 31.45 | 0.47 |
|  Design Therapeutics, Inc. Common StockDSGN | $5.85 | -0.01 | -0.20% | $335.65M | 94.87K | -5.26 | -1.12 |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.22 | 0.27 | +9.05% | $333.62M | 4.56M | -1.94 | -1.70 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.88 | -0.51 | -4.12% | $332.86M | 149.85K | -5.40 | -2.20 |
|  RBB Bancorp Common StockRBB | $19.10 | -0.14 | -0.71% | $331.82M | 43.75K | 13.17 | 1.46 |
|  Artesian Resources CorpARTNA | $32.18 | -0.39 | -1.20% | $331.80M | 30.90K | 14.83 | 2.17 |
|  MBX Biosciences, Inc. Common StockMBX | $9.71 | -1.16 | -10.68% | $331.24M | 466.43K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $11.07 | 0.00 | 0.00% | $330.45M | 100 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.45 | -0.02 | -0.14% | $330.17M | 5.56K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.25 | -0.35 | -4.67% | $329.53M | 22.91K | -- | -- |
|  CADIZ, Inc.CDZI | $4.02 | 0.17 | +4.39% | $328.90M | 508.74K | -7.86 | -0.51 |
|  CytomX Therapeutics, Inc.CTMX | $1.97 | -0.02 | -1.11% | $328.84M | 2.00M | 3.56 | 0.56 |
|  QUAD/GRAPHICS, INC.QUAD | $6.85 | 0.15 | +2.19% | $328.83M | 240.41K | -5.98 | -1.09 |
|  Bright Minds Biosciences Inc. Common StockDRUG | $45.79 | -2.87 | -5.90% | $328.27M | 38.74K | -49.80 | -0.93 |
|  High Tide Inc. Common SharesHITI | $3.73 | 0.05 | +1.33% | $328.07M | 3.42M | -47.10 | -0.08 |
|  Haymaker Acquisition Corp. 4HYAC | $11.24 | 0.00 | 0.00% | $327.93M | 327 | -- | -- |
|  Acacia Research CorporationACTG | $3.40 | 0.04 | +1.19% | $327.91M | 212.97K | -56.67 | -0.06 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.87 | 0.02 | +0.52% | $327.50M | 33.15K | -8.02 | -0.48 |
|  International Tower Hill Mines, Ltd.THM | $1.57 | -0.04 | -2.17% | $327.42M | 544.83K | -78.75 | -0.02 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.38 | 0.03 | +0.29% | $325.08M | 7.86K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.03 | 0.21 | +1.89% | $325.08M | 112 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.27 | 0.01 | +0.10% | $324.71M | 61.98K | -- | -- |
|  BayCom Corp Common StockBCML | $29.71 | -0.07 | -0.22% | $324.60M | 15.83K | 13.63 | 2.18 |
|  Rackspace Technology, Inc. Common StockRXT | $1.35 | -0.02 | -1.09% | $324.57M | 1.35M | -0.35 | -3.88 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.60 | 0.18 | +1.10% | $324.42M | 52.18K | -- | -- |
|  NVE CorpNVEC | $66.98 | -0.61 | -0.90% | $324.21M | 30.52K | 21.62 | 3.10 |
|  Neuropace, Inc. Common StockNPCE | $9.81 | -0.01 | -0.13% | $324.20M | 124.14K | -9.80 | -1.00 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.22 | -0.03 | -0.29% | $324.05M | 7.16K | -- | -- |
|  OppFi Inc.OPFI | $11.41 | 0.26 | +2.34% | $323.99M | 1.21M | 71.41 | 0.16 |
|  Gladstone Land CorporationLAND | $8.95 | 0.08 | +0.85% | $323.67M | 439.43K | -35.78 | -0.25 |
|  Brainsway Ltd. - ADRBWAY | $16.82 | 1.72 | +11.43% | $323.04M | 220.92K | 65.69 | 0.26 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.03 | +0.29% | $322.92M | 268 | -- | -- |
|  Niu Technologies - ADRNIU | $4.13 | 0.01 | +0.36% | $322.85M | 512.39K | -9.41 | -0.44 |
