Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Hudson Technologies IncHDSN | $6.71 | 0.29 | +4.43% | $295.41M | 958.41K | 10.32 | 0.65 | |
G Graf Global Corp.GRAF | $10.28 | -0.03 | -0.24% | $295.41M | 26.16K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.28 | 0.01 | +0.05% | $295.41M | 72.01K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.55 | 0.00 | -0.04% | $295.29M | 7 | -- | -- | |
 AudioCodes LtdAUDC | $9.46 | -0.02 | -0.20% | $294.73M | 5 | 20.00 | 0.50 | |
 Northeast Community Bancorp, Inc.NECB | $23.20 | 0.32 | +1.40% | $294.72M | 1 | 6.48 | 3.58 | |
 Spok Holdings, IncSPOK | $14.42 | 0.61 | +4.38% | $294.54M | 101 | 19.76 | 0.73 | |
 Digimarc CorporationDMRC | $13.61 | 0.71 | +5.51% | $293.92M | 6 | -6.99 | -1.95 | |
 XOMA Royalty Corporation Common StockXOMA | $24.38 | -0.34 | -1.36% | $293.56M | 10 | -7.06 | -3.48 | |
R Rithm Acquisition Corp.RAC | $9.99 | 0.00 | 0.00% | $293.51M | 104 | -- | -- | |
 Materialise NVMTLS | $5.21 | 0.04 | +0.68% | $293.27M | 103.44K | 19.86 | 0.25 | |
 Hudson Pacific Properties, Inc.HPP | $2.06 | -0.19 | -8.26% | $292.54M | 2.43M | -0.81 | -2.57 | |
 CryoPort, Inc. Common StockCYRX | $5.62 | -0.08 | -1.49% | $292.42M | 10 | -1.73 | -3.38 | |
 NewtekOne, Inc. Common StockNEWT | $10.71 | -0.10 | -0.94% | $292.27M | 1 | 5.98 | 1.79 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.16 | 0.00 | +0.05% | $292.24M | 5 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.55 | 0.36 | +2.57% | $292.20M | 116.00K | 6.99 | 2.00 | |
 Mistras Group Inc.MG | $9.33 | 0.10 | +1.07% | $291.93M | 6 | 26.64 | 0.35 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.30 | 0.21 | +1.90% | $291.49M | 2 | 15.45 | 0.73 | |
 ATN International, IncATNI | $18.31 | 0.40 | +2.24% | $291.43M | 8 | -6.92 | -2.72 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.41 | -0.04 | -3.08% | $290.70M | 25 | -1.80 | -0.81 | |
 Mativ Holdings, Inc.MATV | $5.33 | 0.06 | +1.16% | $290.31M | 391.40K | -5.92 | -0.90 | |
 BayCom Corp Common StockBCML | $26.16 | 0.26 | +1.00% | $289.88M | 104 | 12.45 | 2.10 | |
 Emergent Biosolutions, Inc.EBS | $5.45 | 0.00 | +0.06% | $289.34M | 782.84K | -1.30 | -4.10 | |
 Astria Therapeutics, Inc. Common StockATXS | $5.12 | 0.16 | +3.13% | $289.23M | 4 | -2.45 | -2.09 | |
 Venu Holding CorporationVENU | $7.63 | 0.25 | +3.42% | $288.80M | 17.69K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $12.62 | 0.05 | +0.40% | $288.80M | 7 | 19.05 | 0.66 | |
 Rayonier Advanced Materials Inc.RYAM | $4.33 | 0.04 | +1.05% | $288.70M | 357.54K | -3.38 | -1.28 | |
 Integra Resources Corp.ITRG | $1.71 | -0.04 | -2.54% | $288.67M | 1.21M | -5.18 | -0.33 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.02 | 0.01 | +0.10% | $288.22M | 200.17K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.04 | 0.26 | +1.40% | $288.04M | 4 | 11.01 | 1.69 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.28 | 1.00 | +8.81% | $287.95M | 93.68K | 16.07 | 0.77 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.50 | 0.09 | +1.16% | $287.76M | 11.64K | -- | -- | |
 Orion Group Holdings, IncORN | $6.33 | 0.23 | +3.74% | $287.19M | 1 | -18.49 | -0.40 | |
 Unisys CorporationUIS | $3.96 | -0.02 | -0.45% | $287.04M | 150 | -1.43 | -2.83 | |
 Global Water Resources, Inc.GWRS | $10.50 | 0.09 | +0.87% | $286.67M | 1 | 38.69 | 0.27 | |
 Aura Biosciences, Inc. Common StockAURA | $5.56 | 0.04 | +0.78% | $286.28M | 6 | -3.29 | -1.73 | |
O Onity Group Inc.ONIT | $35.53 | 0.98 | +2.86% | $286.26M | 4 | 8.74 | 4.09 | |
 FS Bancorp, Inc. Common StockFSBW | $39.25 | 0.61 | +1.59% | $285.84M | 10 | 8.39 | 4.40 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.30 | 0.13 | +1.02% | $285.80M | 141 | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $4.07 | 0.01 | +0.12% | $285.76M | 517.11K | -3.01 | -1.35 | |
 Sanara MedTech Inc. Common StockSMTI | $32.14 | 0.31 | +0.98% | $284.42M | 4 | -32.32 | -0.99 | |
 Reading International, Inc (Class BRDIB | $11.42 | 0.51 | +4.12% | $283.90M | 16.41K | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.43 | 0.06 | +0.89% | $283.76M | 20.36K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $2.98 | 0.04 | +1.54% | $283.29M | 209.09K | -17.22 | -0.18 | |
 Microvision IncMVIS | $1.15 | -0.01 | -1.28% | $282.98M | 1.12K | -2.82 | -0.41 | |
 Valens Semiconductor Ltd.VLN | $2.65 | 0.15 | +5.80% | $282.80M | 267.36K | -10.70 | -0.25 | |
 RBB Bancorp Common StockRBB | $15.94 | 0.21 | +1.37% | $282.75M | 4 | 10.92 | 1.46 | |
 Arteris, Inc. Common StockAIP | $6.81 | 0.08 | +1.21% | $281.95M | 142.09K | -7.82 | -0.87 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.37 | -0.01 | -0.11% | $281.94M | 5 | 11.87 | 0.79 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.75 | 0.21 | +1.99% | $281.90M | 12.74K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.83 | 0.00 | +0.18% | $281.88M | 925.91K | -6.34 | -0.45 | |
 NVE CorpNVEC | $58.33 | 0.07 | +0.12% | $281.76M | 6 | 18.79 | 3.10 | |
 Park-Ohio Holdings CorpPKOH | $19.74 | 0.50 | +2.55% | $281.10M | 15 | 15.80 | 1.25 | |
 Domo, Inc. Class B Common StockDOMO | $7.57 | -0.01 | -0.18% | $280.97M | 1 | -3.21 | -2.19 | |
 Tredegar CorporationTG | $7.98 | 0.36 | +4.72% | $279.14M | 3 | -10.19 | -0.79 | |
 Kingstone Companies, Inc.KINS | $20.12 | 1.74 | +9.50% | $279.01M | 15 | 15.63 | 1.30 | |
 PCB Bancorp Common StockPCB | $19.85 | 0.37 | +1.90% | $278.90M | 4 | 11.14 | 1.74 | |
 CPI Card Group Inc. Common StockPMTS | $26.39 | 0.02 | +0.06% | $278.43M | 23 | 18.84 | 1.31 | |
 Standard Lithium Ltd.SLI | $1.44 | -0.04 | -3.02% | $278.42M | 200 | 2.44 | 0.59 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.00 | -0.05 | -1.79% | $278.41M | 126.32K | -37.63 | -0.08 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
S San Juan Basin Royalty Trust UBISJT | $5.97 | -0.14 | -2.32% | $278.25M | 202 | 22.11 | 0.27 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.08 | 0.00 | +0.05% | $278.07M | 137.96K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.62 | 0.32 | +1.97% | $277.92M | 3 | -41.47 | -0.40 | |
T Titan Acquisition Corp. UnitsTACHU | $10.04 | 0.01 | +0.10% | $277.10M | 855.93K | -- | -- | |
 i-80 Gold Corp.IAUX | $0.63 | -0.02 | -3.26% | $277.10M | 2.33M | -1.74 | -0.36 | |
 Amprius Technologies, Inc.AMPX | $2.22 | -0.33 | -12.80% | $276.05M | 1.50K | -5.09 | -0.45 | |
 Trilogy Metals IncTMQ | $1.68 | -0.04 | -2.63% | $275.88M | 470.53K | -33.60 | -0.05 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.96 | 0.02 | +0.15% | $275.78M | 395.39K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.99 | 0.01 | +0.14% | $275.71M | 228.38K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $24.74 | 0.41 | +1.69% | $275.61M | 5 | 10.17 | 2.42 | |
 Lands' End, Inc. Common StockLE | $8.93 | 0.20 | +2.28% | $275.57M | 2 | -13.54 | -0.66 | |
 Ur-Energy Inc.URG | $0.75 | -0.01 | -1.52% | $275.44M | 2.06M | -5.81 | -0.13 | |
 Limoneira CoLMNR | $15.27 | -0.08 | -0.55% | $275.37M | 5 | 40.16 | 0.38 | |
 Hyliion Holdings Corp.HYLN | $1.61 | 0.01 | +0.94% | $275.29M | 772.09K | -4.25 | -0.37 | |
 Weyco Group IncWEYS | $28.94 | 0.34 | +1.22% | $274.23M | 2 | 9.42 | 3.02 | |
 New England Realty Associates Limited PartnershipNEN | $78.30 | 0.80 | +1.04% | $274.06M | 489 | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.59 | 0.04 | +0.33% | $273.34M | 6.89K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.95 | -0.12 | -1.63% | $273.29M | 179 | 25.61 | 0.27 | |
 SEALSQ Corp Ordinary SharesLAES | $2.58 | -0.03 | -1.12% | $272.97M | 8.99K | -- | -- | |
 Lifezone Metals LimitedLZM | $3.45 | -0.02 | -0.43% | $272.96M | 99.52K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.06 | -0.01 | -0.94% | $272.55M | 18.26K | 35.00 | 0.03 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.94 | -0.04 | -2.26% | $272.10M | 221.38K | -- | -- | |
 Gevo, Inc.GEVO | $1.13 | -0.05 | -4.62% | $271.96M | 187 | -3.34 | -0.34 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.11 | 0.18 | +6.05% | $271.93M | 1.09M | -2.64 | -1.18 | |
 Asure Software, IncASUR | $10.06 | 0.25 | +2.55% | $271.68M | 202 | -21.43 | -0.47 | |
 National Research Corporation Common Stock (Delaware)NRC | $11.87 | 1.02 | +9.41% | $270.35M | 7 | 11.30 | 1.05 | |
 BlackSky Technology Inc.BKSY | $8.63 | 0.06 | +0.76% | $270.28M | 976 | -3.81 | -2.26 | |
 Niu Technologies - ADRNIU | $3.39 | -0.16 | -4.38% | $269.44M | 11 | -7.85 | -0.44 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.08 | 0.01 | +0.25% | $269.01M | 211.63K | 8.72 | 0.47 | |
 NACCO Industries, Inc.NC | $36.42 | 1.63 | +4.72% | $268.45M | 1 | -15.57 | -2.32 | |
 Cartesian Growth Corporation II UnitRENEU | $11.69 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 Franklin Covey CompanyFC | $20.78 | 0.14 | +0.66% | $267.61M | 107 | 14.02 | 1.47 | |
 Hain Celestial Group IncHAIN | $2.97 | 0.01 | +0.47% | $267.58M | 7 | -1.53 | -1.94 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.72 | -0.02 | -1.43% | $267.29M | 1 | -34.40 | -0.05 | |
C Lionheart Holdings UnitCUBWU | $10.26 | 1.35 | +13.17% | $267.05M | 1 | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $10.04 | -0.01 | -0.10% | $266.48M | 300 | 30.20 | 0.33 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.21 | -0.09 | -1.46% | $266.31M | 16 | 31.60 | 0.21 | |
 QUAD/GRAPHICS, INC.QUAD | $5.18 | 0.08 | +1.59% | $265.41M | 431.49K | -4.83 | -1.09 | |
 Park Aerospace Corp. Common StockPKE | $13.29 | 0.00 | -0.02% | $264.91M | 115 | 36.93 | 0.36 |
Publicité