Publicité
Publicité
Marché boursier américain
PrésentationPerformance
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.05 | 0.01 | +0.10% | $301.38M | 1.11K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $21.01 | -0.67 | -3.09% | $300.73M | 182.61K | -- | -- | |
 EVI Industries, Inc.EVI | $23.55 | 0.18 | +0.75% | $300.53M | 6.64K | 48.07 | 0.49 | |
 NewtekOne, Inc. Common StockNEWT | $11.40 | -0.42 | -3.55% | $300.17M | 475.57K | 6.37 | 1.79 | |
 NACCO Industries, Inc.NC | $40.30 | -0.86 | -2.10% | $299.96M | 6.73K | -17.37 | -2.32 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.43 | 0.01 | +0.13% | $299.86M | 7.80K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.40 | -0.10 | -0.83% | $299.75M | 3 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.43 | 0.01 | +0.05% | $299.72M | 240.59K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $9.27 | -0.96 | -9.35% | $299.26M | 695.32K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $23.02 | -0.32 | -1.39% | $299.07M | 46.56K | 15.76 | 1.46 | |
 SANUWAVE Health, Inc. Common StockSNWV | $34.99 | -0.76 | -2.11% | $299.03M | 20.15K | 4.19 | 8.32 | |
 Weyco Group IncWEYS | $31.17 | -0.52 | -1.64% | $298.57M | 6.79K | 10.25 | 3.04 | |
 G Willi-Food International LtdWILC | $21.50 | 0.08 | +0.37% | $298.47M | 22.55K | 15.47 | 1.39 | |
 Smart Share Global Limited - ADREM | $1.16 | 0.01 | +1.22% | $297.94M | 46.32K | 117.50 | 0.01 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $11.72 | 1.13 | +10.63% | $297.88M | 210 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.10% | $297.82M | 4.56K | -- | -- | |
 BayCom Corp Common StockBCML | $27.19 | -0.34 | -1.24% | $297.49M | 15.41K | 12.47 | 2.18 | |
 Trilogy Metals IncTMQ | $1.79 | -0.07 | -3.49% | $296.46M | 487.97K | -36.10 | -0.05 | |
 AudioCodes LtdAUDC | $10.07 | -0.43 | -4.07% | $296.35M | 346.33K | 17.96 | 0.56 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.46 | 0.04 | +0.83% | $295.37M | 160.75K | -2.94 | -1.90 | |
 Unisys CorporationUIS | $4.16 | -0.13 | -2.92% | $295.28M | 419.81K | -1.47 | -2.83 | |
 Xperi IncXPER | $6.43 | -1.11 | -14.66% | $294.91M | 1.14M | -15.01 | -0.43 | |
 Vor Biopharma Inc. Common StockVOR | $2.34 | -0.08 | -3.31% | $294.90M | 6.56M | -1.43 | -1.65 | |
 Perspective Therapeutics, Inc.CATX | $3.93 | -0.19 | -4.71% | $294.69M | 675.16K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.46 | -0.15 | -5.94% | $294.67M | 858.10K | -2.10 | -1.17 | |
 Neuronetics, Inc. Common StockSTIM | $4.46 | -0.05 | -1.22% | $294.60M | 574.61K | -3.62 | -1.23 | |
 AerSale Corporation Common StockASLE | $6.29 | -0.05 | -0.73% | $294.53M | 261.87K | -57.14 | -0.11 | |
J Jena Acquisition Corporation IIJENA | $10.16 | 0.02 | +0.20% | $294.39M | 30.01K | -- | -- | |
 Aviat Networks, Inc.AVNW | $23.07 | -0.16 | -0.67% | $294.31M | 69.46K | -115.55 | -0.20 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.21 | -0.02 | -0.20% | $293.54M | 15.93K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.21 | 0.29 | +4.90% | $293.30M | 99.24K | -3.96 | -1.57 | |
 Esperion Therapeutics, Inc.ESPR | $1.47 | -0.13 | -7.86% | $292.34M | 4.85M | -1.84 | -0.80 | |
 WideOpenWest, Inc. Common StockWOW | $3.42 | -0.13 | -3.53% | $292.33M | 607.64K | -4.89 | -0.70 | |
 Plumas BancorpPLBC | $42.13 | 0.03 | +0.08% | $292.33M | 8.82K | 8.80 | 4.79 | |
 Tile Shop Holdings, Inc.TTSH | $6.53 | -0.10 | -1.46% | $292.31M | 23.05K | 81.69 | 0.08 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.17 | -0.28 | -5.16% | $291.08M | 272.42K | -5.25 | -1.01 | |
 BRT Apartments CorpBRT | $15.29 | -0.09 | -0.58% | $290.71M | 57.50K | -32.04 | -0.48 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.07 | 0.05 | +0.46% | $290.59M | 43.13K | -- | -- | |
 Replimune Group, Inc.REPL | $3.76 | 0.59 | +18.68% | $289.85M | 23.36M | -1.22 | -3.07 | |
 Colony Bankcorp Inc.CBAN | $16.61 | 0.09 | +0.51% | $289.82M | 46.12K | 10.52 | 1.58 | |
 Upexi, Inc. Common StockUPXI | $5.42 | -0.46 | -7.74% | $289.67M | 6.69M | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.42 | 0.04 | +0.61% | $289.18M | 24.35K | 67.41 | 0.11 | |
 OppFi Inc.OPFI | $10.91 | -0.01 | -0.12% | $289.08M | 742.12K | 69.03 | 0.16 | |
 Neuropace, Inc. Common StockNPCE | $8.78 | 0.04 | +0.46% | $287.97M | 179.23K | -8.78 | -1.00 | |
 Nouveau Monde Graphite Inc.NMG | $1.84 | -0.12 | -6.12% | $287.77M | 99.02K | -2.95 | -0.64 | |
 First Bancorp, Inc. (ME)FNLC | $25.64 | -0.37 | -1.42% | $287.23M | 10.36K | 9.57 | 2.68 | |
 Kopin CorpKOPN | $1.80 | -0.13 | -6.48% | $287.14M | 2.66M | -16.68 | -0.11 | |
 Seaport Entertainment Group Inc.SEG | $22.64 | 0.04 | +0.15% | $286.33M | 39.76K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.20 | 0.04 | +0.40% | $285.47M | 517.45K | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.10 | 0.09 | +1.24% | $285.29M | 308.38K | 33.77 | 0.21 | |
 Radiant Logistics, Inc.RLGT | $6.05 | -0.12 | -1.96% | $285.22M | 65.19K | 21.61 | 0.28 | |
 Cellectis S.A. - ADRCLLS | $2.81 | -0.04 | -1.40% | $284.92M | 474.44K | -3.30 | -0.86 | |
 Turtle Beach Corporation Common StockTBCH | $14.51 | -0.24 | -1.61% | $284.69M | 150.24K | 48.73 | 0.29 | |
 Primis Financial Corp. Common StockFRST | $11.51 | -0.16 | -1.37% | $284.56M | 120.48K | -127.89 | -0.09 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.20 | 0.35 | +2.49% | $284.20M | 185.07K | -- | -- | |
 International Money Express, Inc.IMXI | $9.48 | -0.04 | -0.37% | $284.18M | 862.20K | 5.30 | 1.79 | |
 The RMR Group Inc. Class A Common StockRMR | $16.83 | 0.16 | +0.96% | $283.96M | 84.53K | 12.65 | 1.33 | |
 Mercer International IncMERC | $4.26 | -0.10 | -2.18% | $283.87M | 1.43M | -3.14 | -1.35 | |
 Comp X International Inc.CIX | $23.53 | -1.10 | -4.47% | $283.63M | 10.77K | 15.77 | 1.46 | |
 Quanterix Corporation Common StockQTRX | $6.08 | -0.41 | -6.24% | $283.43M | 590.60K | -5.73 | -1.06 | |
 Heron Therapeutics, Inc.HRTX | $1.85 | -0.01 | -0.27% | $283.01M | 866.69K | -10.31 | -0.18 | |
 Microvision IncMVIS | $1.14 | -0.09 | -7.72% | $282.91M | 13.29M | -2.58 | -0.44 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.47 | 0.09 | +0.71% | $282.85M | 78.38K | 6.75 | 2.00 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.06 | -0.52 | -3.81% | $282.71M | 28.08K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.78 | 0.03 | +0.16% | $282.30M | 45.58K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.85 | 0.00 | 0.00% | $282.10M | 1.50K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.83 | -0.05 | -2.91% | $282.04M | 100.74K | -13.11 | -0.14 | |
 Unusual Machines, Inc.UMAC | $9.31 | -0.84 | -8.30% | $281.98M | 3.13M | -- | -- | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.86 | 0.07 | +0.59% | $281.76M | 12.81K | -- | -- | |
 trivago N.V. - ADRTRVG | $4.04 | -0.02 | -0.62% | $281.38M | 23.38K | -399.60 | -0.01 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | 0.00 | -0.05% | $281.24M | 48.72K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $15.49 | 0.57 | +3.85% | $280.84M | 3.05K | 7.75 | 2.00 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.91 | -0.07 | -3.64% | $280.48M | 349.93K | -0.28 | -6.80 | |
 PAMT CORP Common StockPAMT | $12.88 | -0.42 | -3.13% | $280.26M | 9.09K | -8.81 | -1.46 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.68 | -0.02 | -0.32% | $280.23M | 351.30K | -14.86 | -0.32 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.01 | +0.22% | $279.88M | 1.01M | -10.67 | -0.65 | |
 Nyxoah SA Ordinary SharesNYXH | $7.37 | 0.20 | +2.79% | $279.83M | 105.12K | -4.00 | -1.87 | |
 DBV Technologies S.A.DBVT | $9.96 | 0.23 | +2.42% | $279.77M | 174.12K | -2.08 | -4.92 | |
T The Generation Essentials GroupTGE | $5.66 | -0.01 | -0.26% | $279.38M | 54.47K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.34 | -0.01 | -0.10% | $278.69M | 14.82K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $5.99 | -0.25 | -3.96% | $278.32M | 364.41K | -1.04 | -5.94 | |
W Wen Acquisition Corp UnitWENNU | $10.65 | 0.03 | +0.28% | $277.96M | 7.20K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.92 | -0.17 | -4.03% | $277.36M | 419.42K | -2.95 | -1.35 | |
 Limoneira CoLMNR | $15.33 | 0.19 | +1.27% | $277.09M | 48.35K | -109.54 | -0.14 | |
 8x8, Inc. Common StockEGHT | $2.02 | -0.10 | -4.71% | $277.08M | 444.62K | -9.77 | -0.21 | |
C Churchill Capital Corp IX UnitCCIXU | $11.63 | 0.74 | +6.80% | $277.02M | 955 | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.73 | -0.01 | -0.09% | $276.83M | 1.91K | -- | -- | |
 Niu Technologies - ADRNIU | $3.54 | -0.17 | -4.72% | $276.38M | 406.51K | -8.06 | -0.44 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.42 | 0.05 | +1.17% | $276.03M | 58.52K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.72 | -0.04 | -2.39% | $275.87M | 1.28M | -24.79 | -0.07 | |
 The Lovesac Company Common StockLOVE | $18.66 | -0.63 | -3.27% | $275.49M | 170.61K | 27.05 | 0.70 | |
 The Arena Group Holdings, Inc.AREN | $5.91 | 0.15 | +2.62% | $275.33M | 116.51K | 115.78 | 0.05 | |
P Performant Healthcare, Inc. Common StockPHLT | $3.51 | -0.14 | -3.95% | $275.25M | 161.31K | -35.15 | -0.10 | |
 Hyliion Holdings Corp.HYLN | $1.54 | -0.08 | -5.21% | $275.12M | 735.64K | -4.24 | -0.37 | |
 New Pacific Metals Corp.NEWP | $1.60 | -0.03 | -1.78% | $274.85M | 125.05K | -53.33 | -0.03 | |
 Northeast Community Bancorp, Inc.NECB | $21.57 | -0.53 | -2.38% | $274.60M | 38.94K | 6.03 | 3.58 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.16 | -0.22 | -4.07% | $274.15M | 23.42K | 22.42 | 0.24 | |
T Berto Acquisition Corp. UnitTACOU | $10.95 | 0.02 | +0.18% | $273.75M | 24.10K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.23 | -0.08 | -0.41% | $273.67M | 12.68K | 15.51 | 1.24 | |
S San Juan Basin Royalty Trust UBISJT | $5.87 | 0.02 | +0.32% | $273.59M | 156.74K | 21.74 | 0.27 |
Publicité