Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Citizens & Northern CorporationCZNC | $19.98 | -0.24 | -1.21% | $308.28M | 15.69K | 11.35 | 1.75 | |
 NewtekOne, Inc. Common StockNEWT | $11.53 | -0.18 | -1.57% | $308.23M | 133.57K | 6.44 | 1.79 | |
 USBC, Inc.USBC | $0.75 | -0.05 | -6.48% | $308.16M | 558.12K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.42 | 0.00 | 0.00% | $307.49M | 871 | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.50 | -0.27 | -3.47% | $307.31M | 135.10K | -- | -1.45 | |
 Materialise NVMTLS | $5.13 | -0.07 | -1.35% | $307.15M | 122.92K | 34.82 | 0.17 | |
 NACCO Industries, Inc.NC | $39.92 | -1.21 | -2.94% | $306.49M | 14.55K | -17.20 | -2.32 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.85 | 0.00 | -0.16% | $306.40M | 4.91M | -- | -0.46 | |
A Centurion Acquisition Corp. UnitALFUU | $10.67 | 0.04 | +0.39% | $306.33M | 512 | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.36 | 0.00 | +0.04% | $306.26M | 530.63K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $34.85 | -0.25 | -0.70% | $306.09M | 43.73K | 62.54 | 0.56 | |
 Ranger Energy Services, Inc.RNGR | $13.64 | -0.36 | -2.56% | $305.81M | 76.85K | 20.69 | 0.66 | |
 Tactile Systems Technology, Inc.TCMD | $13.51 | -0.20 | -1.46% | $305.63M | 157.01K | 19.29 | 0.70 | |
 Orion Group Holdings, IncORN | $7.52 | -0.16 | -2.08% | $305.17M | 187.81K | -18.82 | -0.40 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.80 | -0.09 | -1.84% | $304.47M | 309.33K | 61.88 | 0.08 | |
 Spire Global, Inc.SPIR | $9.89 | 0.11 | +1.07% | $304.24M | 511.81K | -2.86 | -3.48 | |
 NL Industries, Inc.NL | $6.02 | -0.20 | -3.22% | $303.93M | 38.52K | 5.16 | 1.20 | |
T TryHard Holdings Limited Ordinary SharesTHH | $6.57 | 0.47 | +7.62% | $303.89M | 55.51K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $26.88 | -0.43 | -1.59% | $303.81M | 10.52K | 10.11 | 2.68 | |
 Acacia Research CorporationACTG | $3.29 | 0.04 | +1.07% | $303.80M | 584.35K | 39.38 | -0.06 | |
S Shoulder Innovations, Inc.SI | $15.72 | 0.72 | +4.79% | $303.43M | 143.49K | -- | -- | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.02 | +0.19% | $303.30M | 159 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.19 | -0.06 | -0.58% | $303.30M | 2.19K | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.39 | 0.00 | -0.03% | $303.10M | 370.44K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $12.11 | 0.91 | +8.13% | $302.77M | 69 | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $5.63 | 0.00 | -0.09% | $302.21M | 412.21K | -2.96 | -1.90 | |
 BRT Apartments CorpBRT | $16.10 | -0.33 | -2.03% | $301.93M | 25.05K | 10.78 | -0.49 | |
G Graf Global Corp.GRAF | $10.51 | 0.02 | +0.14% | $301.59M | 2.18K | 38.85 | 0.27 | |
 MVB Financial Corp. Common StockMVBF | $23.96 | -0.21 | -0.87% | $301.22M | 15.88K | 15.88 | 1.46 | |
R Rithm Acquisition Corp.RAC | $10.22 | -0.02 | -0.20% | $301.16M | 1.02K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $15.79 | 0.10 | +0.61% | $300.92M | 16.20K | 61.23 | 0.26 | |
 Palladyne AI Corp. Common StockPDYN | $7.37 | 0.21 | +2.89% | $300.35M | 1.99M | -3.44 | -2.16 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.01 | 0.00 | 0.00% | $300.15M | 571.70K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $15.12 | -0.03 | -0.20% | $300.07M | 227.47K | 52.07 | 0.29 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.43 | 0.00 | -0.03% | $299.96M | 1.61K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | 0.01 | +0.10% | $299.88M | 2.79K | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.96 | 0.00 | +0.04% | $299.55M | 6.34K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $65.43 | 1.40 | +2.18% | $299.30M | 14.01K | 9.39 | 6.63 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.48 | 0.02 | +0.19% | $299.00M | 9.96K | -- | -- | |
 Arq, Inc. Common StockARQ | $7.17 | 0.11 | +1.49% | $297.56M | 151.35K | -- | -0.04 | |
 Colony Bankcorp Inc.CBAN | $17.39 | -0.10 | -0.58% | $297.37M | 50.87K | 10.45 | 1.58 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $48.48 | -0.91 | -1.83% | $297.05M | 80.38K | -- | -0.93 | |
 OppFi Inc.OPFI | $10.98 | 0.52 | +5.02% | $296.62M | 975.49K | 68.63 | 0.16 | |
 The Oncology Institute, Inc. Common StockTOI | $3.05 | -0.12 | -3.88% | $296.41M | 1.36M | -3.96 | -0.78 | |
 Capricor Therapeutics IncCAPR | $6.37 | -0.07 | -1.10% | $296.25M | 638.12K | -- | -1.64 | |
 Nouveau Monde Graphite Inc.NMG | $2.15 | 0.21 | +10.82% | $295.66M | 103.46K | -3.34 | -0.64 | |
J Jena Acquisition Corporation IIJENA | $10.14 | 0.00 | 0.00% | $293.81M | 210.34K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.13 | -0.07 | -3.32% | $293.47M | 396.16K | -- | -1.17 | |
S Smart Digital Group Limited Ordinary SharesSDM | $9.94 | -1.04 | -9.48% | $293.44M | 740.34K | -- | -- | |
 T1 Energy Inc.TE | $1.85 | -0.02 | -1.33% | $293.16M | 1.06M | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $8.93 | -0.11 | -1.22% | $293.03M | 96.98K | -- | -- | |
 Citi Trends, Inc.CTRN | $33.91 | 0.14 | +0.41% | $291.70M | 90.47K | -- | -2.00 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.21 | -0.07 | -1.38% | $291.13M | 82.07K | -- | -1.19 | |
 The Arena Group Holdings, Inc.AREN | $5.75 | 0.02 | +0.30% | $290.96M | 562.77K | 9.89 | 2.61 | |
 Unisys CorporationUIS | $3.96 | -0.13 | -3.06% | $290.88M | 380.88K | -1.42 | -2.83 | |
A AleAnna, Inc. Class A Common StockANNA | $4.29 | -0.10 | -2.28% | $290.44M | 11.49K | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.32 | 0.01 | +0.15% | $290.41M | 8.41K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.54 | 0.22 | +4.08% | $289.68M | 574.49K | 36.53 | 0.15 | |
 The RMR Group Inc. Class A Common StockRMR | $17.06 | -0.10 | -0.56% | $289.48M | 43.47K | 12.83 | 1.33 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.62 | -0.59 | -3.26% | $289.30M | 4.95K | 5.92 | 3.01 | |
 G Willi-Food International LtdWILC | $21.15 | 0.03 | +0.13% | $289.28M | 9.31K | 11.15 | 1.87 | |
 Microvision IncMVIS | $1.13 | -0.02 | -1.74% | $289.14M | 3.21M | -- | -0.44 | |
 Simulations Plus, Inc.SLP | $15.05 | 0.69 | +4.82% | $289.03M | 590.53K | 36.32 | 0.40 | |
 Aviat Networks, Inc.AVNW | $23.89 | -1.68 | -6.57% | $288.90M | 158.44K | 19.90 | 0.08 | |
 Destiny Tech100 Inc.DXYZ | $26.04 | -0.47 | -1.77% | $288.43M | 369.28K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $16.96 | -0.08 | -0.47% | $288.39M | 107.73K | 26.48 | 0.53 | |
 Civeo CorporationCVEO | $22.82 | -0.38 | -1.64% | $288.06M | 77.97K | -- | -2.43 | |
 Alector, Inc. Common StockALEC | $2.75 | -0.13 | -4.36% | $287.44M | 6.13M | -- | -1.16 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.07 | -0.13 | -1.02% | $287.38M | 2.00K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $18.98 | -1.09 | -5.45% | $286.58M | 123.07K | -- | -- | |
 Summit Midstream CorporationSMC | $23.36 | -0.03 | -0.13% | $286.34M | 54.38K | -1.82 | -12.81 | |
 51Talk Online Education Group - ADRCOE | $47.79 | -0.21 | -0.44% | $285.87M | 18.75K | -- | -1.12 | |
 Omeros CorporationOMER | $4.14 | -0.06 | -1.33% | $285.83M | 563.00K | -1.84 | -2.31 | |
 CADIZ, Inc.CDZI | $3.91 | 0.11 | +2.95% | $285.43M | 476.06K | -- | -0.51 | |
 Timberland Bancorp IncTSBK | $36.49 | 0.35 | +0.98% | $285.41M | 20.69K | 11.81 | 3.09 | |
 Weyco Group IncWEYS | $29.45 | -1.30 | -4.23% | $285.04M | 8.75K | 11.11 | 2.69 | |
 8x8, Inc. Common StockEGHT | $2.10 | -0.12 | -5.18% | $285.01M | 525.93K | 20.90 | -0.16 | |
 Strattec Security CorpSTRT | $67.94 | -0.42 | -0.62% | $284.47M | 37.60K | 16.98 | 4.00 | |
 Finance of America Companies Inc.FOA | $25.07 | -1.36 | -5.15% | $284.29M | 119.77K | 13.16 | 6.11 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $7.86 | 0.47 | +6.37% | $284.04M | 84.67K | -- | -- | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.92 | -0.06 | -0.50% | $283.90M | 6.91K | -- | -- | |
 Foster (Lb) CoFSTR | $27.32 | -0.09 | -0.33% | $283.81M | 18.02K | 45.39 | 3.32 | |
 AudioCodes LtdAUDC | $10.21 | -0.24 | -2.30% | $283.68M | 62.54K | 16.95 | 0.45 | |
C Costamare Bulkers Holdings LimitedCMDB | $12.02 | -0.16 | -1.35% | $283.38M | 68.48K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.22 | -0.21 | -1.53% | $283.03M | 123.82K | 6.60 | 2.00 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.25 | 0.00 | -0.07% | $282.75M | 13.71K | 65.82 | 0.11 | |
 Tile Shop Holdings, Inc.TTSH | $6.16 | -0.15 | -2.46% | $282.44M | 13.36K | 76.56 | 0.08 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.65 | -0.16 | -3.33% | $282.25M | 139.22K | -- | 0.53 | |
 Limoneira CoLMNR | $15.23 | -0.26 | -1.69% | $282.06M | 40.01K | -- | -0.14 | |
 Barnes & Noble Education, IncBNED | $8.13 | -0.37 | -4.38% | $281.62M | 289.32K | -- | -15.50 | |
 Village Farms International, Inc. Common SharesVFF | $2.64 | 0.14 | +5.48% | $281.61M | 1.12M | -5.86 | -0.45 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.65 | -0.10 | -3.47% | $281.24M | 64.52K | -- | -- | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.98 | -0.02 | -0.15% | $281.20M | 150.55K | -- | -- | |
 Comp X International Inc.CIX | $23.34 | -0.17 | -0.73% | $281.09M | 5.08K | 15.11 | 1.51 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.17 | 0.00 | 0.00% | $280.82M | 27.50K | -- | -- | |
 NI Holdings, Inc.NODK | $13.09 | -0.49 | -3.61% | $280.77M | 3.07K | -47.34 | -0.28 | |
 Aurora Cannabis Inc. Common SharesACB | $4.88 | -0.05 | -1.12% | $280.58M | 654.87K | -- | -0.19 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.14 | 0.01 | +0.10% | $280.35M | 103 | -- | -- | |
 SmartRent, Inc.SMRT | $1.45 | -0.04 | -3.02% | $280.23M | 915.04K | -11.12 | -0.13 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.02 | +0.22% | $280.12M | 388.73K | 6.14 | -3.17 |
Publicité