|  Geospace Technologies Corporation Common StockGEOS | $26.35 | -1.39 | -5.01% | $337.83M | 53.15K | -24.86 | -1.06 |
|  Greenfire Resources Ltd.GFR | $4.80 | 0.00 | +0.10% | $337.57M | 11.11K | 2.36 | 2.04 |
|  Motorcar Parts of America, Inc.MPAA | $17.43 | 0.48 | +2.86% | $337.40M | 6.71K | 249.07 | 0.07 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.24 | 0.37 | +3.44% | $337.32M | 8 | -- | -- |
|  Acacia Research CorporationACTG | $3.49 | 0.07 | +2.05% | $336.59M | 1.62K | -58.17 | -0.06 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.17 | -0.09 | -0.80% | $335.10M | 7.83K | -- | -- |
|  Genesco Inc.GCO | $30.99 | 0.07 | +0.23% | $334.55M | 1.45K | -12.70 | -2.44 |
|  Materialise NVMTLS | $5.64 | -0.06 | -0.96% | $333.43M | 18.37K | 56.45 | 0.10 |
|  Gladstone Land CorporationLAND | $9.21 | -0.02 | -0.16% | $333.08M | 25.58K | -20.92 | -0.44 |
|  AC Immune SAACIU | $3.31 | -0.21 | -6.11% | $332.48M | 101.02K | -5.70 | -0.58 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.46 | -0.09 | -1.45% | $332.27M | 467 | 40.34 | 0.16 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.54 | 0.00 | +0.01% | $332.06M | 1.75K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.49 | -0.01 | -0.05% | $331.90M | 1.18K | -- | -- |
|  Spok Holdings, IncSPOK | $16.12 | -0.29 | -1.79% | $331.84M | 19.37K | 19.42 | 0.83 |
|  Rekor Systems, Inc. Common StockREKR | $2.63 | -0.10 | -3.85% | $331.63M | 1.23M | -4.95 | -0.53 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.05 | 0.00 | +0.05% | $331.36M | 37.31K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.54 | -0.04 | -0.24% | $331.13M | 4.26K | 16.34 | 0.89 |
|  Galectin Therapeutics Inc.GALT | $5.13 | -0.01 | -0.19% | $330.78M | 21.33K | -8.02 | -0.64 |
|  Palladyne AI Corp. Common StockPDYN | $7.88 | 0.01 | +0.14% | $330.60M | 265.34K | -4.21 | -1.87 |
|  Haymaker Acquisition Corp. 4HYAC | $11.33 | 0.05 | +0.45% | $330.59M | 125 | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.02 | -0.14 | -1.06% | $329.53M | 146 | 14.97 | 0.87 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.40 | 0.03 | +0.24% | $329.47M | 60.52K | -- | -- |
|  GoPro, Inc.GPRO | $2.06 | -0.02 | -1.20% | $329.44M | 572.57K | -2.99 | -0.69 |
|  RBB Bancorp Common StockRBB | $19.30 | -0.09 | -0.49% | $328.86M | 781 | 12.95 | 1.49 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.16 | -0.09 | -0.76% | $327.51M | 25.22K | -- | -- |
|  CEA Industries Inc. Common StockBNC | $7.59 | -0.10 | -1.34% | $326.87M | 71.98K | -1.79 | -4.23 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.82 | -0.08 | -0.36% | $326.84M | 1.43K | 11.03 | 2.16 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.32 | -0.06 | -0.33% | $326.10M | 7.81K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.52 | -0.06 | -1.13% | $325.99M | 42.37K | -4.88 | -1.13 |
|  AMC Networks Inc. Class AAMCX | $7.50 | -0.08 | -1.06% | $325.38M | 21.47K | -1.72 | -4.37 |
|  Mereo BioPharma Group plc - ADRMREO | $2.04 | -0.06 | -2.62% | $325.35M | 190.14K | -29.21 | -0.07 |
|  Turtle Beach Corporation Common StockTBCH | $16.41 | -0.55 | -3.27% | $325.13M | 28.68K | 17.46 | 0.94 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | -0.01 | -0.10% | $324.90M | 13.52K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.47 | 0.01 | +0.11% | $324.52M | 6.18K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | 0.00 | 0.00% | $324.37M | 172 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | -0.01 | -0.05% | $323.99M | 42 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.51 | -0.06 | -0.57% | $323.98M | 1.23K | -- | -- |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.20 | 0.04 | +1.39% | $323.92M | 85.30K | -1.88 | -1.70 |
|  PepGen Inc. Common StockPEPG | $4.71 | -0.27 | -5.40% | $323.82M | 127.74K | -1.59 | -2.96 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.79 | 0.24 | +2.28% | $323.73M | 105 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.55 | 0.00 | 0.00% | $323.53M | 4.90K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.33 | 0.10 | +1.02% | $323.11M | 28 | -- | -- |
|  NACCO Industries, Inc.NC | $43.31 | 1.03 | +2.44% | $322.73M | 725 | 10.17 | 4.26 |
|  Magnera CorporationMAGN | $9.04 | -0.08 | -0.93% | $321.65M | 26.49K | -1.18 | -7.64 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.32 | 0.00 | 0.00% | $321.54M | 34.20K | 10.04 | 0.53 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.73 | 0.02 | +0.15% | $321.50M | 829 | -0.69 | -24.29 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.04 | -0.11 | -0.43% | $321.27M | 1.35K | 9.39 | 2.56 |
|  Humacyte, Inc. Common StockHUMA | $1.72 | 0.02 | +0.88% | $321.17M | 564.76K | -3.81 | -0.45 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.18 | -0.03 | -0.33% | $320.73M | 5.06K | 9.27 | 0.99 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | -0.01% | $320.44M | 25.84K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.68 | 0.08 | +0.45% | $320.14M | 306 | 11.26 | 1.57 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.43 | -0.04 | -0.43% | $319.85M | 1.20K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.52 | 0.02 | +0.43% | $319.81M | 18.90K | -14.10 | -0.25 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.90 | 0.10 | +2.10% | $319.75M | 17.92K | 22.28 | 0.22 |
|  CHATHAM LODGING TRUSTCLDT | $6.53 | 0.00 | -0.08% | $319.59M | 6.45K | 217.50 | 0.03 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.43 | -0.21 | -3.78% | $319.51M | 2.04M | -- | -- |
|  Contango ORE, Inc.CTGO | $21.35 | -0.04 | -0.20% | $319.42M | 6.01K | -79.07 | -0.27 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.38 | -0.23 | -3.07% | $318.98M | 806.53K | -2.00 | -3.68 |
|  Brainsway Ltd. - ADRBWAY | $16.78 | 0.20 | +1.20% | $318.96M | 3.48K | 64.55 | 0.26 |
|  ioneer Ltd - ADRIONR | $4.78 | 0.06 | +1.27% | $318.80M | 6.87K | -- | -- |
| C Costamare Bulkers Holdings LimitedCMDB | $13.12 | 0.21 | +1.59% | $317.92M | 628 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.01 | +0.13% | $317.67M | 373 | -- | -- |
|  Jack in the Box Inc.JACK | $16.82 | -0.24 | -1.40% | $317.64M | 107.44K | -4.88 | -3.45 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.04 | 0.01 | +0.10% | $317.51M | 2 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.01 | +0.06% | $317.39M | 97.43K | -- | -- |
|  Mistras Group Inc.MG | $10.05 | 0.10 | +1.01% | $316.96M | 6.93K | 27.16 | 0.37 |
|  AXT IncAXTI | $6.86 | 0.26 | +3.94% | $316.42M | 953.64K | -12.47 | -0.55 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.01 | +0.05% | $316.23M | 15.63K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.69 | -0.11 | -1.02% | $315.46M | 60 | -- | -- |
|  W&T Offshore, Inc.WTI | $2.13 | 0.00 | -0.23% | $315.22M | 96.77K | -2.80 | -0.76 |
|  NET Power Inc.NPWR | $4.05 | 0.60 | +17.28% | $315.11M | 746.06K | -1.71 | -2.36 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | 0.00 | 0.00% | $314.95M | 64.49K | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.24 | -0.02 | -0.22% | $314.66M | 1.58K | -0.60 | -15.50 |
|  Ooma, Inc. Common StockOOMA | $11.38 | -0.20 | -1.69% | $313.50M | 2.83K | -162.50 | -0.07 |
|  Aviat Networks, Inc.AVNW | $24.46 | 0.09 | +0.35% | $313.21M | 5.81K | 305.81 | 0.08 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.46 | 0.00 | -0.04% | $312.30M | 54 | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $24.36 | -0.07 | -0.27% | $310.22M | 408 | -1.85 | -13.19 |
| G Graf Global Corp.GRAF | $10.79 | 0.17 | +1.55% | $310.07M | 5.60K | 30.81 | 0.35 |
|  Marine Products Corp.MPX | $8.86 | -0.14 | -1.61% | $309.89M | 236 | 22.14 | 0.40 |
|  Xperi IncXPER | $6.70 | -0.04 | -0.65% | $309.76M | 50.05K | -83.70 | -0.08 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.31 | -0.06 | -0.57% | $309.33M | 10.53K | -- | -- |
|  Orion S.A.OEC | $5.50 | -0.03 | -0.45% | $309.10M | 20.45K | 20.39 | 0.27 |
|  NewtekOne, Inc. Common StockNEWT | $10.79 | -0.04 | -0.36% | $308.94M | 15.41K | 5.37 | 2.01 |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.77M | 100 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $2.46 | -0.19 | -7.06% | $307.74M | 1.79M | -- | -- |
|  Paysign, Inc. Common StockPAYS | $5.65 | -0.09 | -1.57% | $307.65M | 19.86K | 47.08 | 0.12 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.88 | 0.00 | +0.06% | $307.51M | 19.12K | -3.04 | -2.59 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.96 | -0.06 | -0.59% | $307.48M | 3.53K | -4.98 | -2.20 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.13 | 0.00 | 0.00% | $307.41M | 2.02K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $15.56 | -0.05 | -0.35% | $307.30M | 769 | -21.92 | -0.71 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.11 | -0.03 | -0.51% | $307.07M | 51.92K | -6.02 | -0.85 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.00 | -0.04% | $307.03M | 201 | -- | -- |
|  National Research Corporation Common Stock (Delaware)NRC | $13.54 | 0.29 | +2.19% | $306.78M | 6.79K | 17.82 | 0.76 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $24.54 | 0.98 | +4.14% | $306.69M | 127 | -- | -- |
|  PCB Bancorp Common StockPCB | $21.48 | 0.08 | +0.35% | $306.07M | 884 | 8.99 | 2.39 |
| O Onity Group Inc.ONIT | $37.84 | -0.09 | -0.22% | $304.77M | 2.61K | 9.65 | 3.92 |
| R Rithm Acquisition Corp.RAC | $10.35 | -0.04 | -0.38% | $304.39M | 42 | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.02 | -0.05 | -0.84% | $303.80M | 162.37K | -18.81 | -0.32 |
