|  Allogene Therapeutics, Inc. Common StockALLO | $1.49 | 0.02 | +1.02% | $333.72M | 1.41M | -1.52 | -0.98 |
|  TruBridge, Inc. Common StockTBRG | $22.22 | -0.30 | -1.33% | $333.50M | 23.16K | 116.95 | 0.19 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.88 | 0.03 | +0.28% | $332.71M | 145.34K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $16.85 | -0.13 | -0.77% | $332.65M | 8.40K | -28.56 | -0.59 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.29 | 0.00 | 0.00% | $332.45M | 35.66K | -- | -- |
|  Strattec Security CorpSTRT | $79.37 | -0.56 | -0.70% | $332.18M | 13.62K | 13.88 | 5.72 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.61 | 0.00 | -0.05% | $332.13M | 182.69K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.53 | 0.17 | +3.78% | $331.83M | 851.00K | -2.51 | -1.80 |
|  Brainsway Ltd. - ADRBWAY | $16.95 | -0.39 | -2.28% | $331.56M | 46.31K | 56.48 | 0.30 |
|  Portillo's Inc. Class A Common StockPTLO | $4.61 | -0.04 | -0.97% | $331.25M | 687.06K | 12.79 | 0.36 |
|  Artesian Resources CorpARTNA | $32.10 | -0.05 | -0.16% | $331.05M | 4.11K | 14.66 | 2.19 |
|  Cybin Inc.CYBN | $6.63 | -0.03 | -0.45% | $330.80M | 222.43K | -1.70 | -3.89 |
|  Haymaker Acquisition Corp. 4HYAC | $11.33 | 0.03 | +0.27% | $330.56M | 56 | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.78 | 0.02 | +0.53% | $330.51M | 182.73K | -0.37 | -10.13 |
|  AC Immune SAACIU | $3.28 | 0.04 | +1.23% | $329.97M | 416.12K | -3.90 | -0.84 |
|  AerSale Corporation Common StockASLE | $6.99 | 0.04 | +0.50% | $329.59M | 51.53K | 53.73 | 0.13 |
|  FS Bancorp, Inc. Common StockFSBW | $43.69 | 0.33 | +0.75% | $328.44M | 4.67K | 10.65 | 4.10 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.95 | -0.07 | -0.64% | $328.06M | 50.59K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $22.77 | -0.13 | -0.57% | $327.98M | 11.79K | 13.55 | 1.68 |
|  Primis Financial Corp. Common StockFRST | $13.30 | -0.04 | -0.30% | $327.77M | 20.80K | 95.00 | 0.14 |
|  Gladstone Land CorporationLAND | $8.79 | 0.04 | +0.40% | $327.76M | 256.85K | -39.98 | -0.22 |
|  Ooma, Inc. Common StockOOMA | $11.89 | 0.39 | +3.39% | $327.70M | 112.66K | 169.86 | 0.07 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.52 | 0.00 | -0.05% | $327.66M | 82.02K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $9.06 | 0.00 | +0.06% | $327.56M | 71.67K | 6.17 | 1.47 |
|  Ellomay Capital LTDELLO | $23.77 | 2.07 | +9.52% | $327.47M | 2.43K | -64.23 | -0.37 |
|  Kelly Services IncKELYB | $9.26 | 0.12 | +1.31% | $327.24M | 7 | -2.07 | -4.48 |
| C Carlsmed, Inc. Common StockCARL | $12.30 | -0.61 | -4.69% | $327.23M | 43.17K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.00 | -0.05% | $325.83M | 288.99K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | -0.01 | -0.05% | $325.69M | 1.23K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.79 | 0.07 | +1.57% | $325.26M | 26.66K | -10.42 | -0.46 |
|  Summit Midstream CorporationSMC | $26.50 | -0.18 | -0.69% | $324.88M | 59.46K | -- | -- |
|  Weyco Group IncWEYS | $34.02 | 0.16 | +0.49% | $324.79M | 4.38K | 13.39 | 2.54 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.58 | 0.02 | +0.19% | $324.45M | 2 | -- | -- |
|  Hudson Technologies IncHDSN | $7.44 | 0.08 | +1.09% | $324.37M | 200.75K | 14.88 | 0.50 |
|  Lightpath Technologies IncLPTH | $7.12 | -0.37 | -4.90% | $324.31M | 540.81K | -18.26 | -0.39 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | 0.02 | +0.20% | $323.48M | 512.57K | -- | -- |
|  Envela CorporationELA | $12.46 | -0.10 | -0.81% | $323.45M | 9.52K | 31.14 | 0.40 |
|  XOMA Royalty Corporation Common StockXOMA | $26.11 | 0.63 | +2.45% | $323.38M | 51.98K | 35.29 | 0.74 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.77 | -0.15 | -3.70% | $323.10M | 365.84K | -1.96 | -1.93 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.33 | -0.01 | -0.10% | $322.98M | 14.52K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | 0.02 | +0.19% | $322.94M | 7 | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.83 | -0.01 | -0.27% | $322.91M | 300.55K | -5.40 | -0.34 |
|  Lifezone Metals LimitedLZM | $3.85 | -0.06 | -1.53% | $322.57M | 84.91K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | -0.01 | -0.05% | $322.03M | 3.90K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.47 | 0.03 | +0.29% | $321.08M | 45.71K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.80 | 0.28 | +1.19% | $320.91M | 13.21K | 7.28 | 3.27 |
|  The Honest Company, Inc. Common StockHNST | $2.87 | 0.06 | +1.96% | $320.28M | 588.26K | 47.75 | 0.06 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $319.55M | 148.38K | 31.02 | 0.20 |
|  Plumas BancorpPLBC | $45.94 | -0.07 | -0.16% | $319.50M | 2.91K | 10.76 | 4.27 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.01 | +0.05% | $319.25M | 446 | -- | -- |
|  Omega Flex, Inc.OFLX | $31.57 | 0.35 | +1.12% | $318.69M | 33.29K | 19.86 | 1.59 |
|  Service Properties Trust Common StockSVC | $1.90 | 0.02 | +0.80% | $318.52M | 354.20K | -1.13 | -1.67 |
|  Kelly Services IncKELYA | $9.01 | 0.03 | +0.33% | $318.40M | 99.22K | -2.01 | -4.48 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.00 | +0.01% | $318.03M | 400 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | 0.00 | +0.05% | $317.98M | 1.25K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.05 | 0.03 | +0.34% | $317.96M | 5 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.00 | +0.05% | $317.49M | 2.52K | -- | -- |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.11 | -0.07 | -6.30% | $317.28M | 9.03M | -0.29 | -3.83 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.46 | -0.05 | -0.65% | $317.06M | 43.51K | 8.30 | 1.02 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.29 | 0.04 | +0.34% | $317.04M | 106 | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.71 | 0.03 | +1.31% | $316.96M | 5.44M | -67.88 | -0.04 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.89 | 0.01 | +0.10% | $316.48M | 43.77K | -- | -- |
|  Innventure, Inc. Common StockINV | $5.07 | -0.05 | -1.07% | $316.42M | 591.63K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.37 | -0.60 | -4.29% | $315.69M | 45.69K | 20.57 | 0.65 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.52 | 0.01 | +0.05% | $315.45M | 33.76K | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $5.75 | -0.02 | -0.43% | $315.39M | 197.73K | -10.08 | -0.57 |
|  First Bancorp, Inc. (ME)FNLC | $28.09 | -0.27 | -0.95% | $315.15M | 12.67K | 10.00 | 2.81 |
|  Waterstone Financial, Inc.WSBF | $17.07 | -0.02 | -0.15% | $314.97M | 8.66K | 12.83 | 1.33 |
| A Avidia Bancorp, Inc.AVBC | $16.97 | -0.04 | -0.25% | $314.40M | 9.31K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.24 | -0.02 | -0.15% | $314.18M | 50.00K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.01 | +0.13% | $313.74M | 3.02K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.02 | +0.17% | $313.63M | 1 | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.84 | -0.11 | -5.87% | $313.54M | 413.22K | -1.26 | -1.47 |
|  Immix Biopharma, Inc. Common StockIMMX | $5.95 | -0.26 | -4.13% | $313.49M | 674.24K | -7.73 | -0.77 |
|  Radiant Logistics, Inc.RLGT | $6.67 | -0.03 | -0.37% | $312.88M | 30.19K | 21.53 | 0.31 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.99 | -0.01 | -0.14% | $312.83M | 29.07K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.65 | -0.07 | -0.61% | $312.55M | 102.69K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.15 | -0.01 | -0.16% | $311.49M | 3.17K | -7.07 | -0.87 |
|  Conduent Incorporated Common StockCNDT | $2.04 | 0.03 | +1.24% | $311.13M | 378.82K | -2.08 | -0.98 |
| V Viking Acquisition Corp. IVACI | $9.92 | 0.01 | +0.09% | $310.73M | 2 | -- | -- |
|  Marine Products Corp.MPX | $8.88 | 0.16 | +1.89% | $310.62M | 4.43K | 23.99 | 0.37 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.07 | -0.01 | -0.05% | $310.31M | 445.11K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.34 | 0.12 | +0.49% | $310.20M | 38.25K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $20.00 | -0.26 | -1.26% | $309.87M | 92.81K | -4.87 | -4.11 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.50 | -0.03 | -0.24% | $309.86M | 141 | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.22 | -0.25 | -1.73% | $309.62M | 78.85K | -- | -- |
| G Graf Global Corp.GRAF | $10.73 | -0.12 | -1.11% | $308.49M | 1.60K | 34.61 | 0.31 |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.00 | 0.00% | $308.33M | 624.98K | -- | -- |
|  Aurora Cannabis Inc. Common SharesACB | $5.45 | 0.33 | +6.35% | $308.05M | 2.70M | -7.89 | -0.69 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.11 | 1.12 | +27.97% | $307.19M | 6.34M | -6.99 | -0.73 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | -0.01 | -0.05% | $307.00M | 130 | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.05 | -0.32 | -3.42% | $306.96M | 66.39K | -16.76 | -0.54 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.22 | 0.00 | +0.05% | $306.75M | 16 | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.78 | -0.12 | -0.63% | $305.90M | 30.57K | 19.36 | 0.97 |
|  Silence Therapeutics Plc - ADRSLN | $6.47 | -0.13 | -1.94% | $305.70M | 108.39K | -4.79 | -1.35 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.50 | -0.25 | -3.63% | $304.96M | 82.34K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.35 | -0.01 | -0.14% | $304.25M | 6 | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.58 | 0.02 | +0.19% | $304.18M | 28.28K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $2.13 | 0.09 | +4.66% | $304.11M | 2.63M | -7.62 | -0.28 |
