Publicité
Publicité
Marché boursier américain
PrésentationPerformance
R Rithm Acquisition Corp.RAC | $10.39 | -0.05 | -0.53% | $304.39M | 42 | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.52 | 0.01 | +0.10% | $302.74M | 4.75K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.22 | -0.21 | -2.76% | $302.23M | 472.51K | -6.02 | -1.20 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.92M | 155.06K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | 0.01 | +0.09% | $301.13M | 1.14K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $14.98 | 0.08 | +0.54% | $300.74M | 45.72K | -- | -- | |
 Citi Trends, Inc.CTRN | $36.15 | -0.08 | -0.23% | $300.26M | 37.96K | -18.07 | -2.00 | |
 BayCom Corp Common StockBCML | $27.50 | -0.03 | -0.12% | $300.21M | 20.83K | 13.10 | 2.10 | |
 National Research Corporation Common Stock (Delaware)NRC | $13.25 | 1.86 | +16.30% | $298.85M | 273.23K | 17.36 | 0.76 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.25 | -0.14 | -0.91% | $298.63M | 65.48K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $20.72 | 0.35 | +1.69% | $298.56M | 24.19K | 10.22 | 2.03 | |
 Ranger Energy Services, Inc.RNGR | $13.64 | 0.07 | +0.53% | $298.16M | 89.78K | 13.79 | 0.99 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.09 | -0.02 | -1.13% | $298.03M | 79.56K | 104.75 | 0.02 | |
 NET Power Inc.NPWR | $3.45 | -0.23 | -6.37% | $297.12M | 6.78K | -1.62 | -2.36 | |
 Enanta Pharmaceuticals, IncENTA | $10.47 | -0.04 | -0.35% | $296.75M | 407.09K | -2.38 | -4.32 | |
 NL Industries, Inc.NL | $5.94 | 0.18 | +3.05% | $296.60M | 27.71K | 5.52 | 1.10 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.00 | 0.00% | $295.84M | 177 | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.01 | +0.10% | $295.83M | 1.00K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.05 | -0.01 | -0.11% | $295.35M | 179.78K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.99 | -0.04 | -2.21% | $295.12M | 169.43K | -- | -- | |
 G Willi-Food International LtdWILC | $21.20 | 0.06 | +0.28% | $294.31M | 2 | 11.34 | 1.87 | |
 FS Bancorp, Inc. Common StockFSBW | $39.01 | 0.41 | +1.05% | $293.95M | 10.54K | 9.51 | 4.10 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.00 | 0.01 | +0.15% | $293.95M | 66.50K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $6.15 | 0.02 | +0.24% | $293.94M | 427.06K | -29.52 | -0.21 | |
 908 Devices Inc. Common StockMASS | $7.99 | -0.35 | -4.18% | $293.59M | 394.94K | -15.07 | -0.54 | |
 Arq, Inc. Common StockARQ | $6.87 | -0.07 | -0.99% | $293.29M | 151.18K | -171.75 | -0.04 | |
 TruBridge, Inc. Common StockTBRG | $19.52 | 0.00 | 0.00% | $293.04M | 35.42K | -23.24 | -0.84 | |
 Senseonics Holdings, Inc.SENS | $7.20 | -0.29 | -3.86% | $292.54M | 68 | -3.58 | -2.00 | |
 Aeluma, Inc. Common StockALMU | $15.97 | 0.09 | +0.56% | $292.23M | 8 | -68.21 | -0.24 | |
 So-Young International Inc. - ADRSY | $2.95 | -0.18 | -5.61% | $292.00M | 531.40K | -3.38 | -0.87 | |
 Waterstone Financial, Inc.WSBF | $15.75 | 0.41 | +2.64% | $291.75M | 67.66K | 11.84 | 1.33 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.55 | -0.21 | -2.11% | $291.41M | 339.65K | 11.57 | 0.84 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.36 | 0.30 | +5.91% | $291.33M | 109 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $11.00 | 0.35 | +3.18% | $291.13M | 50 | -- | -- | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $1.78 | -0.02 | -1.10% | $290.61M | 624 | -- | -- | |
 51Talk Online Education Group - ADRCOE | $49.50 | -1.64 | -3.20% | $290.28M | 4.82K | -44.23 | -1.12 | |
W Wen Acquisition Corp UnitWENNU | $10.62 | 0.19 | +1.74% | $289.81M | 2.15K | -- | -- | |
 Omega Flex, Inc.OFLX | $28.55 | -0.69 | -2.35% | $289.51M | 14.44K | 17.07 | 1.68 | |
 Vuzix CorporationVUZI | $3.58 | -0.04 | -1.24% | $288.68M | 177 | -7.10 | -0.51 | |
 Global Water Resources, Inc.GWRS | $10.42 | -0.02 | -0.19% | $288.61M | 300 | 47.75 | 0.22 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.61 | 0.07 | +1.21% | $288.40M | 33 | -6.71 | -0.85 | |
P Picard Medical, Inc.PMI | $4.05 | -0.79 | -16.74% | $288.17M | 1.49K | -- | -- | |
 Cerus CorpCERS | $1.50 | -0.04 | -2.27% | $287.55M | 10 | -15.00 | -0.10 | |
 Forge Global Holdings, Inc.FRGE | $20.67 | 2.11 | +11.38% | $287.39M | 418.02K | -3.97 | -5.33 | |
 QUAD/GRAPHICS, INC.QUAD | $6.07 | 0.11 | +1.92% | $287.19M | 325.59K | -17.78 | -0.32 | |
 GoldMining Inc.GLDG | $1.35 | 0.01 | +1.12% | $286.97M | 1.87K | -27.70 | -0.05 | |
 Editas Medicine, Inc. Common StockEDIT | $3.17 | -0.10 | -2.92% | $286.40M | 17 | -1.12 | -2.85 | |
 Plumas BancorpPLBC | $41.12 | 0.17 | +0.43% | $285.86M | 11.01K | 9.63 | 4.27 | |
 Colony Bankcorp Inc.CBAN | $16.37 | -0.14 | -0.87% | $285.84M | 95.22K | 10.30 | 1.59 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $3.81 | 0.07 | +2.01% | $285.44M | 2 | -0.26 | -14.84 | |
 Civeo CorporationCVEO | $22.76 | -0.30 | -1.30% | $285.18M | 76.13K | -9.35 | -2.43 | |
 Radiant Logistics, Inc.RLGT | $6.02 | 0.03 | +0.57% | $284.82M | 137.57K | 17.23 | 0.35 | |
 FrontView REIT, Inc.FVR | $13.92 | -0.07 | -0.46% | $284.79M | 90.54K | -13.01 | -1.07 | |
 Vox Royalty Corp. Common StockVOXR | $4.17 | 0.05 | +1.31% | $284.52M | 522.99K | -104.62 | -0.04 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.38 | -0.11 | -1.94% | $284.49M | 69.77K | -12.66 | -0.42 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.30 | -0.05 | -0.48% | $284.41M | 5.70K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.57 | 0.28 | +2.63% | $284.14M | 155 | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.18 | -0.04 | -1.08% | $283.86M | 2.73K | -- | -- | |
 OppFi Inc.OPFI | $9.99 | -0.07 | -0.67% | $283.58M | 6.55K | -7.63 | -1.31 | |
 Aurora Cannabis Inc. Common SharesACB | $5.01 | -0.08 | -1.67% | $283.57M | 60 | -26.53 | -0.19 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.00 | +0.05% | $283.53M | 78 | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.26 | 0.05 | +0.21% | $283.29M | 13.48K | 8.99 | 2.81 | |
 Capricor Therapeutics IncCAPR | $6.18 | 0.02 | +0.24% | $282.99M | 350 | -3.77 | -1.64 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.90 | 0.16 | +0.62% | $282.96M | 12.94K | -14.23 | -1.82 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $7.89 | 0.26 | +3.45% | $282.50M | 5 | -- | -- | |
T ReposiTrak, Inc.TRAK | $15.46 | 0.21 | +1.35% | $282.49M | 39.96K | 44.14 | 0.35 | |
 Foster (Lb) CoFSTR | $26.65 | 0.32 | +1.23% | $282.43M | 19.96K | 8.03 | 3.32 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | 0.00 | +0.04% | $282.10M | 127.75K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.30 | 0.02 | +0.32% | $282.04M | 77.27K | -- | 0.00 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.04 | 0.01 | +0.10% | $280.99M | 34.15K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.26 | 0.03 | +2.85% | $280.90M | 500 | -1.14 | -1.11 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.09 | -0.04 | -0.83% | $280.79M | 93.29K | -9.44 | -0.44 | |
 Strattec Security CorpSTRT | $67.58 | 0.92 | +1.37% | $280.76M | 20.77K | 14.77 | 4.57 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.09 | -0.22 | -3.45% | $280.69M | 70.67K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $4.63 | -0.33 | -6.58% | $280.66M | 8.37K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.44 | 0.00 | 0.00% | $280.58M | 103 | -- | -- | |
 Comp X International Inc.CIX | $22.76 | 0.17 | +0.74% | $280.46M | 4.08K | 15.07 | 1.51 | |
 Legato Merger Corp. IIILEGT | $10.85 | 0.04 | +0.37% | $279.92M | 3.94K | 31.91 | 0.34 | |
 Weyco Group IncWEYS | $29.35 | -0.09 | -0.30% | $279.79M | 9.45K | 10.90 | 2.69 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | 0.00 | +0.07% | $279.76M | 241.31K | -2.19 | -3.17 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.35 | 0.05 | +0.64% | $279.57M | 243.47K | -4.13 | -1.78 | |
 CVRx, Inc. Common StockCVRX | $10.72 | 0.37 | +3.53% | $279.24M | 226.13K | -5.10 | -2.10 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.19 | -0.05 | -0.45% | $278.50M | 82 | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.75 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.73 | -0.12 | -1.11% | $278.22M | 336.66K | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $6.61 | -0.37 | -5.30% | $277.46M | 829 | -3.48 | -1.98 | |
 High Tide Inc. Common SharesHITI | $3.16 | -0.08 | -2.46% | $276.93M | 257.02K | -39.74 | -0.08 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.15 | -0.07 | -0.49% | $276.84M | 52.06K | 7.18 | 1.83 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.56 | 0.14 | +1.36% | $276.47M | 20 | -- | -- | |
 Empery Digital Inc. Common stockEMPD | $6.93 | -0.22 | -3.13% | $275.79M | 700.40K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.01 | 0.02 | +0.19% | $275.77M | 591 | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.51 | 0.08 | +0.71% | $275.21M | 104 | -- | -- | |
 Middlefield Banc Corp.MBCN | $34.01 | 0.38 | +1.11% | $275.03M | 36.49K | 13.03 | 2.61 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.04 | +0.35% | $274.60M | 409.19K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.05 | 0.01 | +0.10% | $274.03M | 221.69K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.00 | 0.00% | $273.86M | 5 | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.24 | 0.00 | -0.03% | $273.74M | 55.59K | -- | -- | |
 NI Holdings, Inc.NODK | $13.19 | -0.25 | -1.86% | $273.33M | 18.65K | 165.25 | 0.08 |
Publicité