Publicité
Publicité
PrésentationPerformance
 James River Group Holdings, Inc. Common StockJRVR | $6.60 | -0.19 | -2.86% | $303.19M | 115.61K | -3.17 | -2.08 | |
 EVI Industries, Inc.EVI | $23.59 | 0.98 | +4.36% | $303.06M | 4.48K | 60.50 | 0.39 | |
 Spire Global, Inc.SPIR | $9.26 | 0.18 | +1.98% | $303.03M | 133.62K | 18.90 | 0.49 | |
 OppFi Inc.OPFI | $10.94 | 0.27 | +2.48% | $302.51M | 225.59K | -14.58 | -0.75 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.13 | 0.05 | +2.64% | $302.20M | 879.20K | -3.88 | -0.55 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.01 | +0.10% | $301.65M | 2.22K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.07% | $301.16M | 20 | -- | -- | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.42 | 0.36 | +1.33% | $300.27M | 9.49K | -15.07 | -1.82 | |
 Zhihu Inc. - ADRZH | $3.33 | 0.06 | +1.99% | $299.13M | 168.54K | 20.84 | 0.16 | |
 Middlefield Banc Corp.MBCN | $36.97 | 0.06 | +0.15% | $298.93M | 9.04K | 14.16 | 2.61 | |
 Foster (Lb) CoFSTR | $28.74 | -0.10 | -0.36% | $298.66M | 11.91K | 63.86 | 0.45 | |
 Electrovaya Inc. Common SharesELVA | $6.54 | -0.12 | -1.73% | $297.88M | 273.24K | 72.72 | 0.09 | |
 Tile Shop Holdings, Inc.TTSH | $6.66 | 0.10 | +1.54% | $297.85M | 131.50K | -166.52 | -0.04 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.90 | 0.47 | +0.77% | $297.51M | 2.05K | 8.68 | 7.13 | |
 Barnes & Noble Education, IncBNED | $8.73 | 0.11 | +1.28% | $297.29M | 146.29K | -0.56 | -15.50 | |
 OmniAb, Inc. Common StockOABI | $2.06 | 0.04 | +1.72% | $297.27M | 230.12K | -3.56 | -0.58 | |
 Paysign, Inc. Common StockPAYS | $5.39 | 0.03 | +0.65% | $296.96M | 119.86K | 41.50 | 0.13 | |
 Ares Commercial Real Estate CorporationACRE | $5.39 | -0.03 | -0.46% | $296.87M | 311.31K | -35.97 | -0.15 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.46 | -0.02 | -0.13% | $296.13M | 1 | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.21 | 0.00 | 0.00% | $295.83M | 1 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.03 | +0.29% | $295.55M | 145 | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.02 | +0.15% | $295.42M | 1 | -- | -- | |
 NI Holdings, Inc.NODK | $14.33 | -0.05 | -0.35% | $295.28M | 1.39K | 110.23 | 0.13 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $9.99 | -0.01 | -0.05% | $295.10M | 41.59K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $16.26 | 0.22 | +1.40% | $294.87M | 1.62K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.80 | -0.11 | -0.55% | $294.78M | 2.31K | 14.75 | 1.41 | |
 Forafric Global PLC Ordinary SharesAFRI | $10.96 | -0.14 | -1.31% | $294.71M | 4.89K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $24.59 | 0.48 | +2.01% | $294.62M | 21.21K | -- | -- | |
B ProCap Financial, Inc. Common StockBRR | $3.19 | -0.12 | -3.47% | $294.46M | 198.34K | -- | -- | |
 Comp X International Inc.CIX | $23.81 | -0.55 | -2.24% | $293.46M | 1.58K | 15.17 | 1.57 | |
 Timberland Bancorp IncTSBK | $37.23 | -0.22 | -0.57% | $293.44M | 11.44K | 10.12 | 3.68 | |
 Orion S.A.OEC | $5.22 | -0.04 | -0.67% | $293.38M | 156.72K | -9.01 | -0.58 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | 0.01 | +0.10% | $293.17M | 12.51K | -- | -- | |
 Parke Bancorp Inc.PKBK | $25.27 | -0.13 | -0.51% | $293.02M | 21.61K | 8.90 | 2.84 | |
 Amarin Corp PlcAMRN | $14.09 | -0.05 | -0.35% | $292.97M | 26.96K | -5.66 | -2.49 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 1 | -- | -- | |
 Alico IncALCO | $38.00 | -0.12 | -0.31% | $290.95M | 19.86K | -1.97 | -19.28 | |
 Forte Biosciences, Inc. Common StockFBRX | $23.16 | 1.20 | +5.46% | $290.12M | 172.49K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.54 | 0.15 | +4.26% | $289.22M | 715.98K | -2.59 | -1.37 | |
 8x8, Inc. Common StockEGHT | $2.08 | 0.02 | +1.21% | $289.07M | 313.32K | -52.13 | -0.04 | |
 1-800-FLOWERS.COM IncFLWS | $4.54 | 0.24 | +5.47% | $288.73M | 1.57M | -1.31 | -3.45 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.73 | 0.07 | +0.59% | $288.69M | 340.37K | -- | -- | |
 Information Services Group, Inc.III | $6.03 | 0.04 | +0.75% | $288.50M | 117.84K | 31.71 | 0.19 | |
 Fractyl Health, Inc. Common StockGUTS | $2.10 | -0.14 | -6.03% | $288.48M | 3.09M | -0.92 | -2.29 | |
S ScanTech AI Systems Inc. Common stockSTAI | $3.84 | -0.26 | -6.43% | $288.46M | 89.97K | -- | -- | |
 So-Young International Inc. - ADRSY | $2.90 | -0.02 | -0.52% | $288.45M | 454.53K | -2.92 | -0.99 | |
 Horizon Technology Finance CorporationHRZN | $6.50 | -0.01 | -0.18% | $288.40M | 541.15K | -9.70 | -0.67 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.68 | 0.03 | +0.20% | $288.20M | 54.88K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Aeluma, Inc. Common StockALMU | $16.12 | -0.46 | -2.77% | $287.87M | 72.37K | -59.70 | -0.27 | |
 Clearwater Paper CorporationCLW | $17.91 | 0.28 | +1.59% | $287.25M | 49.09K | 2.13 | 8.40 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.25 | 0.01 | +0.10% | $286.61M | 268 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.38 | 0.02 | +0.14% | $286.48M | 39.29K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.31 | 0.01 | +0.10% | $285.33M | 246.15K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.84 | -0.02 | -0.21% | $285.11M | 20.05K | 22.33 | 0.53 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.60 | -0.28 | -3.55% | $284.74M | 174.79K | -7.10 | -1.07 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.65 | -0.17 | -2.92% | $284.71M | 99.92K | 7.64 | 0.74 | |
 Chemung Financial CorpCHMG | $59.30 | 0.00 | 0.00% | $284.30M | 1.35K | 21.41 | 2.77 | |
 Entravision CommunicationEVC | $3.13 | -0.06 | -1.73% | $284.30M | 153.69K | -2.40 | -1.30 | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.46 | 0.93 | +12.39% | $283.90M | 266.52K | -2.90 | -2.92 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.10 | -0.62 | -1.25% | $283.17M | 6.32K | 10.89 | 4.51 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.51 | 0.09 | +0.82% | $283.14M | 9 | -- | -- | |
 BRT Apartments CorpBRT | $14.87 | -0.16 | -1.06% | $282.83M | 31.15K | -29.16 | -0.51 | |
 ioneer Ltd - ADRIONR | $4.24 | -0.05 | -1.17% | $282.79M | 119.60K | -- | -- | |
 Nova Minerals Limited - ADRNVA | $8.15 | 0.01 | +0.18% | $282.63M | 795.31K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $10.11 | 0.01 | +0.10% | $281.36M | 120.46K | -- | -- | |
 Citizens, Inc.CIA | $5.58 | 0.24 | +4.39% | $280.91M | 39.97K | 26.60 | 0.21 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 118.15K | -2.19 | -3.17 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.43 | -0.07 | -1.18% | $280.61M | 403.64K | -3.80 | -1.43 | |
H Here Group Limited - ADRHERE | $5.16 | 0.03 | +0.49% | $280.35M | 23.95K | 3.58 | 1.44 | |
 Turtle Beach Corporation Common StockTBCH | $14.51 | -0.15 | -1.06% | $280.11M | 34.97K | 16.87 | 0.86 | |
 Legato Merger Corp. IIILEGT | $10.84 | 0.01 | +0.09% | $279.54M | 114 | 31.87 | 0.34 | |
 BK Technologies CorporationBKTI | $74.75 | -0.43 | -0.57% | $279.00M | 11.95K | 22.58 | 3.31 | |
 eGain CorporationEGAN | $10.26 | 0.18 | +1.79% | $277.54M | 104.03K | 8.34 | 1.23 | |
 Xperi IncXPER | $5.99 | -0.01 | -0.25% | $277.32M | 114.71K | 37.41 | 0.16 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.81 | 0.50 | +4.90% | $277.08M | 400 | -- | -- | |
 agilon health, inc.AGL | $0.67 | 0.00 | +0.59% | $276.53M | 1.74M | -0.89 | -0.75 | |
A AMC Robotics Corporation Common StockAMCI | $13.11 | 5.84 | +80.36% | $276.26M | 60.12M | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.26 | -0.11 | -1.42% | $276.20M | 59.23K | 22.02 | 0.33 | |
 NL Industries, Inc.NL | $5.64 | -0.03 | -0.44% | $275.83M | 19.06K | 28.22 | 0.20 | |
 Spok Holdings, IncSPOK | $13.38 | 0.19 | +1.40% | $275.71M | 48.44K | 16.73 | 0.80 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.11 | -0.02 | -0.19% | $275.70M | 1 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.00 | +0.02% | $275.36M | 5.43K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $13.41 | -0.17 | -1.24% | $274.90M | 19.20K | 67.06 | 0.20 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.08 | 0.01 | +0.10% | $274.85M | 8 | -- | -- | |
 Norwood Financial CorpNWFL | $29.66 | -0.29 | -0.95% | $274.82M | 3.99K | 45.64 | 0.65 | |
 Seaport Entertainment Group Inc.SEG | $21.58 | -0.24 | -1.12% | $274.77M | 12.31K | -2.18 | -9.91 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.22 | 0.15 | +3.78% | $274.66M | 144.08K | -6.50 | -0.65 | |
 Vista Gold Corp.VGZ | $2.17 | -0.01 | -0.23% | $274.50M | 721.22K | -31.07 | -0.07 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.07 | -0.01 | -0.30% | $274.48M | 351.57K | 4.12 | 1.23 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | 0.01 | +0.10% | $274.30M | 15.79K | -- | -- | |
 CEA Industries Inc. Common StockBNC | $6.48 | 0.03 | +0.48% | $274.15M | 206.74K | -1.53 | -4.23 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.84 | 0.00 | -0.24% | $273.42M | 226.07K | -1.12 | -0.75 | |
 Microvision IncMVIS | $0.90 | 0.02 | +2.30% | $273.33M | 2.34M | -2.42 | -0.37 | |
 Western New England Bancorp, Inc.WNEB | $13.34 | 0.02 | +0.11% | $273.26M | 22.96K | 20.20 | 0.66 | |
 Limoneira CoLMNR | $15.13 | 0.06 | +0.40% | $273.07M | 27.03K | -27.51 | -0.55 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $16.20 | 1.57 | +10.73% | $272.62M | 86.91K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.90 | 0.00 | 0.00% | $272.50M | 150 | -- | -- |
Publicité