Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Timberland Bancorp IncTSBK | $36.49 | 0.35 | +0.98% | $288.21M | 20.64K | 11.81 | 3.09 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $8.06 | -0.08 | -0.98% | $288.02M | 516.98K | 8.31 | 0.97 | |
 The RMR Group Inc. Class A Common StockRMR | $17.06 | -0.10 | -0.56% | $287.88M | 43.45K | 12.83 | 1.33 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.07 | -0.13 | -1.02% | $287.38M | 2.00K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.01 | -0.09 | -4.29% | $287.36M | 77.30K | 40.40 | 0.05 | |
 Invivyd, Inc. Common StockIVVD | $1.42 | 0.19 | +15.04% | $287.06M | 10.25M | -1.14 | -1.20 | |
 America's Car Mart IncCRMT | $34.66 | -0.70 | -1.98% | $286.86M | 201.03K | 22.36 | 1.55 | |
 Comp X International Inc.CIX | $23.34 | -0.17 | -0.73% | $286.51M | 5.08K | 15.40 | 1.51 | |
 Civeo CorporationCVEO | $22.82 | -0.38 | -1.64% | $286.49M | 77.97K | -9.39 | -2.43 | |
 Methode ElectronicsMEI | $8.14 | -0.08 | -1.02% | $286.49M | 569.75K | -4.57 | -1.78 | |
 Summit Midstream CorporationSMC | $23.36 | -0.03 | -0.13% | $286.09M | 54.38K | -1.82 | -12.81 | |
 Hyliion Holdings Corp.HYLN | $1.63 | 0.00 | -0.31% | $285.96M | 371.06K | -5.43 | -0.30 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.23 | -0.52 | -2.49% | $285.73M | 4.90K | 16.29 | 1.24 | |
 The Oncology Institute, Inc. Common StockTOI | $3.05 | -0.12 | -3.88% | $285.19M | 1.33M | -3.91 | -0.78 | |
 3D Systems CorporationDDD | $2.22 | -0.03 | -1.38% | $284.72M | 1.94M | -1.69 | -1.31 | |
 Destiny Tech100 Inc.DXYZ | $26.04 | -0.47 | -1.77% | $284.07M | 363.35K | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $23.72 | 0.57 | +2.47% | $282.76M | 30.41K | -- | -- | |
 Strattec Security CorpSTRT | $67.94 | -0.42 | -0.62% | $282.70M | 37.39K | 16.98 | 4.00 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.25 | 0.00 | -0.07% | $282.36M | 13.70K | 65.82 | 0.11 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.92 | -0.06 | -0.50% | $282.24M | 6.40K | -- | -- | |
 Alector, Inc. Common StockALEC | $2.75 | -0.13 | -4.36% | $281.98M | 6.12M | -2.40 | -1.16 | |
 Unisys CorporationUIS | $3.96 | -0.13 | -3.06% | $281.96M | 375.88K | -1.40 | -2.83 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.80 | -0.09 | -0.35% | $281.88M | 16.23K | 8.40 | 3.07 | |
 Contango ORE, Inc.CTGO | $22.10 | -0.50 | -2.23% | $281.64M | 86.73K | -82.33 | -0.27 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $170.75 | 5.20 | +3.14% | $281.55M | 102.29K | 7.34 | 23.26 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.50 | -0.27 | -3.47% | $281.31M | 135.09K | -5.19 | -1.45 | |
 Citi Trends, Inc.CTRN | $33.91 | 0.14 | +0.41% | $281.29M | 90.47K | -16.96 | -2.00 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.65 | -0.16 | -3.33% | $281.04M | 139.21K | 8.77 | 0.53 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.85 | 0.35 | +7.69% | $280.96M | 812.48K | -53.89 | -0.09 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.17 | 0.00 | 0.00% | $280.82M | 27.50K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.14 | 0.01 | +0.10% | $280.38M | 103 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.02 | +0.22% | $280.12M | 388.69K | -2.19 | -3.17 | |
 FrontView REIT, Inc.FVR | $13.70 | -0.06 | -0.42% | $280.08M | 77.71K | -12.79 | -1.07 | |
 Babcock & Wilcox Enterprises, Inc.BW | $2.78 | 0.31 | +12.51% | $280.04M | 4.11M | -1.63 | -1.70 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.93 | 0.03 | +0.25% | $279.73M | 8.53K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.18 | 0.00 | +0.04% | $279.73M | 1.21M | -1.57 | -3.30 | |
 Weyco Group IncWEYS | $29.45 | -1.30 | -4.23% | $279.65M | 8.75K | 10.90 | 2.69 | |
 Tredegar CorporationTG | $8.02 | 0.02 | +0.26% | $279.24M | 56.27K | -10.16 | -0.79 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.98 | 0.01 | +0.15% | $279.20M | 3.98K | -- | -- | |
 Xperi IncXPER | $6.03 | -0.04 | -0.72% | $278.72M | 430.42K | -75.31 | -0.08 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.22 | -0.21 | -1.53% | $278.71M | 122.57K | 6.61 | 2.00 | |
 Legato Merger Corp. IIILEGT | $10.76 | -0.02 | -0.19% | $277.60M | 1.15K | -- | -- | |
E Sayona Mining Limited - ADRELVR | $16.46 | -0.92 | -5.32% | $277.41M | 151.22K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.13 | -0.37 | -4.38% | $277.37M | 282.26K | -0.53 | -15.50 | |
 51Talk Online Education Group - ADRCOE | $47.79 | -0.21 | -0.44% | $277.24M | 18.75K | -42.25 | -1.12 | |
 Finance of America Companies Inc.FOA | $25.07 | -1.36 | -5.15% | $277.15M | 119.77K | 4.09 | 6.11 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.65 | -0.10 | -3.47% | $277.14M | 64.02K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $4.88 | -0.05 | -1.12% | $276.76M | 639.59K | -25.89 | -0.19 | |
 Limoneira CoLMNR | $15.23 | -0.26 | -1.69% | $275.91M | 40.00K | -109.07 | -0.14 | |
 Reading International, Inc (Class BRDIB | $12.14 | 0.56 | +4.84% | $275.79M | 29.59K | -- | -- | |
 Baozun Inc. - ADRBZUN | $4.77 | 0.31 | +6.91% | $275.64M | 1.51M | -10.83 | -0.44 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.36 | -0.12 | -0.65% | $275.40M | 79.23K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.21 | 0.00 | +0.05% | $275.32M | 20.48K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $21.18 | -0.52 | -2.42% | $275.20M | 157.37K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $16.18 | 0.48 | +3.09% | $275.01M | 340.10K | -6.00 | -2.77 | |
C Churchill Capital Corp IX UnitCCIXU | $10.71 | 0.05 | +0.52% | $274.84M | 815 | -- | -- | |
 Waterstone Financial, Inc.WSBF | $14.70 | -0.07 | -0.45% | $274.77M | 34.91K | 12.90 | 1.14 | |
 Tile Shop Holdings, Inc.TTSH | $6.16 | -0.15 | -2.46% | $274.16M | 13.35K | 76.56 | 0.08 | |
J Jackson Acquisition Company II UnitsJACS.U | $11.50 | 0.65 | +5.98% | $274.14M | 3.30K | -- | -- | |
 NI Holdings, Inc.NODK | $13.09 | -0.49 | -3.61% | $274.05M | 3.06K | -47.34 | -0.28 | |
 LifeMD, Inc. Common StockLFMD | $5.80 | -0.09 | -1.58% | $273.84M | 1.49M | -16.99 | -0.34 | |
 Citizens, Inc.CIA | $5.45 | 0.00 | +0.09% | $273.59M | 126.88K | 24.75 | 0.22 | |
 The Arena Group Holdings, Inc.AREN | $5.75 | 0.02 | +0.30% | $273.17M | 561.37K | 2.20 | 2.61 | |
 J.Jill, Inc. Common StockJILL | $17.90 | -0.44 | -2.40% | $272.80M | 57.50K | 8.00 | 2.24 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.03 | -0.01 | -0.10% | $272.77M | 5.44K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.44 | -0.11 | -1.04% | $272.48M | 185 | -- | -- | |
 SmartRent, Inc.SMRT | $1.45 | -0.04 | -3.02% | $271.76M | 914.02K | -11.12 | -0.13 | |
 NexPoint Real Estate Finance, Inc.NREF | $15.32 | 0.06 | +0.42% | $271.59M | 67.30K | 14.60 | 1.05 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.96 | -0.02 | -0.15% | $271.44M | 210.28K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $5.82 | -0.07 | -1.19% | $271.19M | 26.52K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $18.98 | -1.09 | -5.45% | $270.95M | 123.00K | -- | -- | |
 StealthGas, Inc.GASS | $7.29 | -0.01 | -0.19% | $270.91M | 57.85K | 4.05 | 1.80 | |
 Global Water Resources, Inc.GWRS | $9.86 | -0.05 | -0.55% | $270.75M | 25.37K | 42.85 | 0.23 | |
 Pyrophyte Acquisition Corp. IIPAII | $9.93 | 0.00 | 0.00% | $270.62M | 563.50K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $27.18 | -7.18 | -20.89% | $270.54M | 1.45M | 11.23 | 2.47 | |
 Northeast Community Bancorp, Inc.NECB | $21.20 | -0.26 | -1.19% | $269.95M | 49.95K | 5.92 | 3.58 | |
S San Juan Basin Royalty Trust UBISJT | $5.77 | -0.01 | -0.22% | $269.40M | 70.88K | 21.41 | 0.27 | |
 Primis Financial Corp. Common StockFRST | $10.93 | -0.04 | -0.32% | $269.35M | 70.28K | -121.44 | -0.09 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $46.69 | -0.64 | -1.35% | $269.28M | 3.49K | 11.39 | 4.10 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.34 | 0.01 | +0.05% | $268.71M | 1.22K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.39 | 0.08 | +0.77% | $268.34M | 702 | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.72 | 0.01 | +0.58% | $268.20M | 280.48K | -12.40 | -0.14 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.17 | -0.06 | -0.83% | $267.95M | 29.12K | 7.45 | 0.96 | |
 BK Technologies CorporationBKTI | $71.78 | 0.35 | +0.49% | $267.69M | 57.41K | 23.35 | 3.07 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.27 | 0.00 | -0.02% | $267.23M | 4.08K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $3.94 | 0.17 | +4.38% | $267.22M | 831.61K | 39.25 | 0.10 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.61 | -0.12 | -1.78% | $266.54M | 358.55K | 31.48 | 0.21 | |
 SilverBox Corp IVSBXD | $10.47 | 0.00 | +0.01% | $266.51M | 1.45K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.51 | -0.08 | -1.85% | $266.49M | 367.80K | -14.09 | -0.32 | |
 Annexon, Inc. Common StockANNX | $2.42 | -0.13 | -5.02% | $266.48M | 3.90M | -1.88 | -1.29 | |
 Parke Bancorp Inc.PKBK | $22.48 | -0.13 | -0.55% | $266.09M | 21.24K | 9.89 | 2.27 | |
 Ares Commercial Real Estate CorporationACRE | $4.83 | 0.03 | +0.52% | $265.95M | 225.73K | -14.22 | -0.34 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.41 | 0.01 | +0.14% | $265.71M | 94.92K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $9.94 | -1.04 | -9.48% | $265.65M | 740.18K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.44 | -0.31 | -2.88% | $265.44M | 5.13K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.00 | -0.28 | -2.46% | $265.42M | 16.76K | 20.05 | 0.55 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.61 | 0.01 | +0.05% | $265.13M | 103 | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $4.78 | -0.13 | -2.67% | $264.92M | 786.51K | -6.99 | -0.69 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.16 | -0.02 | -0.20% | $264.63M | 8.81K | -- | -- |
Publicité