Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 DouYu International Holdings Limited ADSDOYU | $9.13 | 0.60 | +7.01% | $275.38M | 3 | -7.02 | -1.30 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.50 | -0.49 | -4.30% | $275.13M | 1.27K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.40 | -0.10 | -2.19% | $275.08M | 94 | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.13 | 0.09 | +4.38% | $275.05M | 604.62K | -9.70 | -0.21 | |
C Churchill Capital Corp IX UnitCCIXU | $10.89 | 0.00 | 0.00% | $274.97M | 110 | -- | -- | |
 Zumiez Inc.ZUMZ | $15.15 | 0.33 | +2.25% | $274.89M | 112.34K | 1546.90 | 0.01 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.31 | 0.21 | +1.07% | $274.81M | 20 | 15.57 | 1.24 | |
 Genesco Inc.GCO | $25.45 | 0.61 | +2.45% | $274.32M | 183.66K | -10.47 | -2.43 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.32 | 0.02 | +0.23% | $274.03M | 28.25K | 7.64 | 0.96 | |
 Limoneira CoLMNR | $15.14 | -0.05 | -0.32% | $273.66M | 43.49K | -108.18 | -0.14 | |
T Berto Acquisition Corp. UnitTACOU | $10.93 | -0.11 | -0.95% | $273.65M | 5.52K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $5.76 | -0.28 | -4.59% | $273.48M | 106.03K | 115.00 | 0.05 | |
T The Generation Essentials GroupTGE | $5.67 | -0.18 | -3.10% | $273.32M | 1 | -- | -- | |
 NI Holdings, Inc.NODK | $13.13 | -0.06 | -0.42% | $273.20M | 6.04K | -47.14 | -0.28 | |
 Annexon, Inc. Common StockANNX | $2.49 | -0.01 | -0.44% | $273.19M | 668.58K | -2.11 | -1.18 | |
 Simulations Plus, Inc.SLP | $13.64 | 0.41 | +3.11% | $273.12M | 111 | 33.92 | 0.40 | |
 GDEV Inc. Ordinary SharesGDEV | $14.91 | -0.07 | -0.46% | $272.95M | 4.98K | 7.53 | 2.00 | |
S San Juan Basin Royalty Trust UBISJT | $5.85 | 0.18 | +3.08% | $272.71M | 194.89K | 21.67 | 0.27 | |
 Frequency Electronics, Inc.FEIM | $27.87 | -0.09 | -0.34% | $272.18M | 613.93K | 11.33 | 2.47 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.30 | 0.23 | +2.27% | $272.08M | 148 | -- | -- | |
 ATN International, IncATNI | $17.87 | 0.04 | +0.25% | $271.92M | 20.72K | -7.74 | -2.31 | |
 Digimarc CorporationDMRC | $12.60 | 0.44 | +3.59% | $271.88M | 3 | -6.71 | -1.88 | |
 Nature's Sunshine Products Inc.NATR | $14.73 | 0.04 | +0.28% | $271.87M | 45.15K | 27.78 | 0.53 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.00 | -0.01 | -0.05% | $271.82M | 41.19K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.37 | -0.12 | -2.68% | $271.60M | 84.01K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.33 | -0.09 | -1.22% | $271.40M | 118.64K | -5.06 | -1.45 | |
 SilverBox Corp IVSBXD | $10.62 | -0.01 | -0.05% | $271.22M | 9.43K | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $4.67 | -0.10 | -2.14% | $270.07M | 568.86K | -33.43 | -0.14 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.14 | -0.04 | -0.68% | $269.66M | 196.66K | -6.82 | -0.74 | |
 W&T Offshore, Inc.WTI | $1.83 | 0.08 | +4.89% | $269.46M | 11 | -2.53 | -0.72 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.74 | 0.03 | +0.23% | $269.13M | 165 | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.20 | -0.16 | -2.44% | $268.93M | 480.08K | -3.05 | -2.01 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.69 | -0.23 | -7.73% | $268.24M | 112.28K | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $5.00 | -1.27 | -20.27% | $267.10M | 40 | -3.92 | -1.27 | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.25 | -0.01 | -0.05% | $266.66M | 3 | -0.30 | -46.00 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.26 | -0.06 | -0.54% | $266.54M | 200 | -- | -- | |
 Finance of America Companies Inc.FOA | $24.12 | -0.17 | -0.70% | $266.53M | 96.03K | 6.55 | 3.68 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.17 | 0.05 | +3.98% | $266.04M | 327 | -14.56 | -0.08 | |
 James River Group Holdings, LtdJRVR | $5.79 | 0.08 | +1.49% | $265.77M | 173 | -1.87 | -3.09 | |
 Aurora Cannabis Inc. Common SharesACB | $4.78 | -0.04 | -0.93% | $265.76M | 1.04K | 42.95 | 0.11 | |
 Cerus CorpCERS | $1.36 | -0.02 | -1.80% | $265.71M | 300 | -13.90 | -0.10 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.75 | 0.13 | +2.34% | $265.68M | 20.15K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.85 | 0.44 | +3.25% | $265.00M | 245.84K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | 0.00 | 0.00% | $264.66M | 115 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $2.15 | -0.12 | -5.39% | $264.47M | 121.26K | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.49 | -0.36 | -4.72% | $264.38M | 11.72K | 71.01 | 0.10 | |
 Monopar Therapeutics Inc. Common StockMNPR | $43.40 | -1.77 | -3.93% | $264.12M | 13.04K | -12.41 | -3.48 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $5.06 | 0.02 | +0.42% | $263.89M | 46 | -8.01 | -0.64 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.78 | -0.50 | -4.63% | $263.40M | 61 | -- | -- | |
 Strattec Security CorpSTRT | $64.68 | 0.47 | +0.73% | $263.38M | 64.03K | 16.30 | 4.00 | |
 Integra Resources Corp.ITRG | $1.54 | -0.02 | -0.97% | $262.97M | 1.07M | -4.72 | -0.33 | |
 908 Devices Inc. Common StockMASS | $7.33 | -0.09 | -1.24% | $262.86M | 191.89K | -13.57 | -0.54 | |
S Starz Entertainment Corp. Common SharesSTRZ | $15.42 | -0.01 | -0.09% | $262.52M | 70.71K | -- | -- | |
 Timberland Bancorp IncTSBK | $33.16 | 0.23 | +0.68% | $261.89M | 8.37K | 10.73 | 3.09 | |
 Douglas Elliman Inc.DOUG | $2.86 | -0.17 | -5.78% | $261.78M | 343.97K | -6.02 | -0.49 | |
 Foster (Lb) CoFSTR | $24.79 | 0.26 | +1.04% | $261.77M | 27.27K | 7.49 | 3.31 | |
 Beyond Meat, Inc. Common StockBYND | $3.39 | -0.25 | -6.73% | $261.53M | 9.33K | -1.50 | -2.28 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.73 | -0.07 | -4.17% | $261.21M | 7.44K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.37 | -0.20 | -4.25% | $261.18M | 65.79K | 5.94 | 0.73 | |
 Immutep Limited - ADRIMMP | $1.80 | 0.07 | +4.36% | $260.70M | 145.63K | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.30 | -0.03 | -1.87% | $260.01M | 1.08K | -65.00 | -0.02 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.94 | 0.02 | +0.51% | $259.63M | 9.01K | -- | -- | |
 American Battery Technology Company Common StockABAT | $2.88 | -0.26 | -8.30% | $259.53M | 18.16K | -3.05 | -0.92 | |
 Torrid Holdings Inc.CURV | $2.64 | -0.06 | -2.04% | $259.49M | 13 | 26.20 | 0.10 | |
 Waterstone Financial, Inc.WSBF | $13.79 | 0.10 | +0.71% | $259.30M | 27.81K | 12.11 | 1.14 | |
 Innventure, Inc. Common StockINV | $4.82 | -0.16 | -3.10% | $259.15M | 30.19K | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.68 | 0.06 | +3.35% | $259.12M | 41.63K | -0.20 | -8.36 | |
 Mistras Group Inc.MG | $8.26 | 0.02 | +0.24% | $258.78M | 63.88K | 17.57 | 0.47 | |
W Waton Financial Limited Ordinary SharesWTF | $5.39 | 0.77 | +16.78% | $258.36M | 32 | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.96 | -0.19 | -5.87% | $258.17M | 444 | -1.01 | -3.04 | |
 Idaho Strategic Resources, Inc.IDR | $18.26 | -1.61 | -8.08% | $258.02M | 446.12K | 35.99 | 0.51 | |
 Ambipar Emergency ResponseAMBI | $4.75 | -0.01 | -0.22% | $257.19M | 829 | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.97 | -0.03 | -0.27% | $257.02M | 68.04K | 14.27 | 0.77 | |
 Codexis, Inc.CDXS | $3.04 | -0.07 | -2.41% | $256.40M | 753.17K | -3.13 | -0.99 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.47 | -0.04 | -0.38% | $256.40M | 4 | -- | -- | |
 Parke Bancorp Inc.PKBK | $21.60 | 0.00 | +0.02% | $256.17M | 63.54K | 9.53 | 2.27 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.45 | -0.06 | -0.40% | $255.90M | 37.09K | 13.76 | 1.05 | |
 Ares Commercial Real Estate CorporationACRE | $4.59 | -0.08 | -1.61% | $255.83M | 294.90K | -18.60 | -0.25 | |
 Franklin Covey CompanyFC | $20.22 | -0.12 | -0.59% | $255.82M | 82.93K | 25.62 | 0.79 | |
 Berry Corporation (bry) Common StockBRY | $3.33 | 0.33 | +10.83% | $255.68M | 95 | -7.01 | -0.47 | |
 New England Realty Associates Limited PartnershipNEN | $73.75 | -0.49 | -0.66% | $255.49M | 114 | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $13.73 | 1.29 | +10.43% | $255.33M | 255.18K | -0.55 | -25.00 | |
 OptimizeRx Corporation Common StockOPRX | $13.80 | -0.54 | -3.79% | $255.23M | 212.64K | -10.38 | -1.33 | |
 Forum Energy Technologies, Inc.FET | $20.63 | 0.91 | +4.64% | $255.19M | 78.23K | -2.05 | -10.04 | |
 J.Jill, Inc. Common StockJILL | $16.64 | 0.17 | +1.04% | $254.33M | 39.62K | 7.43 | 2.24 | |
 StealthGas, Inc.GASS | $6.86 | 0.15 | +2.28% | $253.49M | 93.83K | 3.81 | 1.80 | |
 Chemung Financial CorpCHMG | $52.54 | 0.38 | +0.73% | $253.13M | 16.03K | 22.49 | 2.34 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.74 | -0.04 | -0.37% | $252.54M | 100 | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $21.08 | -0.21 | -1.01% | $252.06M | 12.00K | -- | -- | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.72 | 0.02 | +0.19% | $251.90M | 40.30K | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $11.50 | 0.03 | +0.26% | $251.81M | 1 | -- | -- | |
 CS Disco, Inc.LAW | $4.13 | 0.01 | +0.36% | $251.44M | 118.45K | -4.40 | -0.94 | |
 TTEC Holdings, Inc. Common StockTTEC | $5.17 | -0.08 | -1.60% | $251.36M | 117.87K | -0.75 | -6.99 | |
 Inspired Entertainment, Inc.INSE | $9.34 | 0.02 | +0.17% | $251.36M | 74.77K | -934.00 | -0.01 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.31 | 0.04 | +0.39% | $250.75M | 3 | -- | -- | |
 OraSure Technologies IncOSUR | $3.35 | 0.00 | -0.15% | $250.58M | 483.01K | 22.33 | 0.15 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.75 | -0.50 | -6.07% | $249.99M | 10 | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.30 | -0.01 | -0.10% | $249.70M | 2.67K | -- | -- | |
 HomeStreet, Inc.HMST | $13.18 | -0.04 | -0.34% | $249.66M | 34.76K | -1.72 | -7.66 |
Publicité