Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 International Tower Hill Mines, Ltd.THM | $1.17 | 0.02 | +1.30% | $242.19M | 277.60K | -58.25 | -0.02 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.04 | -0.29 | -2.81% | $242.13M | 3 | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.93 | -0.05 | -0.72% | $242.12M | 30.61K | 16.90 | 0.41 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.37 | -0.02 | -0.37% | $242.11M | 1.27M | -8.65 | -0.62 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.63 | -0.13 | -0.19% | $242.10M | 372 | -12.00 | -5.47 | |
A Aldel Financial II Inc. UnitsALDFU | $11.71 | 1.21 | +11.48% | $241.59M | 25 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.00 | -0.16 | -3.73% | $241.24M | 48.92K | 5.49 | 0.73 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.10 | -0.03 | -1.41% | $241.20M | 131 | -1.29 | -1.63 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.10 | 0.01 | +0.05% | $240.36M | 33.78K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $25.66 | -0.32 | -1.22% | $240.24M | 10.31K | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.45 | 0.00 | -0.05% | $240.24M | 2.20K | -- | -- | |
 FinWise Bancorp CommonFINW | $17.79 | 0.31 | +1.80% | $239.68M | 27.38K | 18.34 | 0.97 | |
 Berry Corporation (bry) Common StockBRY | $3.08 | -0.12 | -3.59% | $239.38M | 431.59K | -6.56 | -0.47 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.53 | 0.04 | +0.43% | $239.34M | 18.26K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.96 | 0.00 | -0.26% | $239.17M | 376.17K | -3.15 | -0.62 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.79 | 0.18 | +1.70% | $238.82M | 647.56K | -- | -- | |
 OraSure Technologies IncOSUR | $3.19 | -0.08 | -2.60% | $238.24M | 410.50K | 21.23 | 0.15 | |
 Pure Cycle CorporationPCYO | $9.89 | -0.12 | -1.15% | $238.22M | 63.18K | 17.99 | 0.55 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.64 | -0.11 | -0.89% | $237.79M | 100 | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $33.50 | -1.32 | -3.80% | $237.27M | 24.75K | -93.05 | -0.36 | |
 OneWater Marine Inc. Class A Common StockONEW | $14.53 | -0.50 | -3.33% | $237.03M | 170.55K | -20.18 | -0.72 | |
C Lionheart Holdings UnitCUBWU | $11.84 | 1.19 | +11.18% | $236.82M | 1 | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.05 | -1.15 | -2.73% | $236.76M | 3.51K | 10.01 | 4.10 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.00 | -0.65 | -6.10% | $236.60M | 2.10K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.03 | -0.04 | -3.27% | $236.35M | 1.03M | -12.94 | -0.08 | |
 OptimizeRx Corporation Common StockOPRX | $12.78 | -0.12 | -0.89% | $236.28M | 70.19K | -9.61 | -1.33 | |
 Tactile Systems Technology, Inc.TCMD | $10.16 | -0.15 | -1.46% | $236.18M | 117.80K | 14.51 | 0.70 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.73 | 0.01 | +0.14% | $236.17M | 1.00K | -- | -- | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.86 | -0.54 | -3.08% | $235.97M | 133.02K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $16.58 | -0.33 | -1.98% | $235.87M | 19.03K | 13.26 | 1.25 | |
 Wolfspeed, Inc.WOLF | $1.51 | -0.02 | -0.98% | $235.77M | 6.77M | -0.18 | -8.36 | |
 TTEC Holdings, Inc. Common StockTTEC | $4.93 | -0.24 | -4.72% | $235.63M | 177.23K | -0.70 | -6.99 | |
 NET Power Inc.NPWR | $3.02 | 0.17 | +6.14% | $235.12M | 4.03M | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.44 | 0.36 | +3.57% | $234.65M | 2.68K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.29 | 0.02 | +0.15% | $233.90M | 159.07K | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.17 | 0.01 | +0.09% | $233.89M | 10.72K | -- | -- | |
 Ellomay Capital LTDELLO | $18.19 | 0.10 | +0.56% | $233.80M | 1.18K | 56.85 | 0.32 | |
 FB Bancorp, Inc. Common StockFBLA | $11.78 | -0.13 | -1.05% | $233.59M | 55.93K | -- | -- | |
 Medallion Financial CorpMFIN | $10.04 | -0.21 | -2.00% | $233.41M | 38.59K | 6.28 | 1.60 | |
 Eventbrite, Inc. Class A Common StockEB | $2.43 | 0.07 | +3.14% | $233.39M | 665.08K | -12.81 | -0.19 | |
C Copley Acquisition CorpCOPL | $10.07 | 0.01 | +0.10% | $233.35M | 41.16K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $11.66 | 1.10 | +10.46% | $233.30M | 878 | -- | -- | |
 Southland Holdings, Inc.SLND | $4.32 | 0.02 | +0.47% | $233.26M | 21.25K | -1.94 | -2.23 | |
 FVCBankcorp, Inc. Common StockFVCB | $12.93 | -0.07 | -0.58% | $232.90M | 31.10K | 11.75 | 1.10 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.42 | -0.12 | -1.38% | $232.61M | 27.28K | -16.51 | -0.51 | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | -0.02 | -0.15% | $232.51M | 125.45K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $16.54 | -1.36 | -7.59% | $232.51M | 453.58K | 32.43 | 0.51 | |
 CPI Card Group Inc. Common StockPMTS | $20.58 | -0.30 | -1.44% | $232.22M | 23.44K | 15.71 | 1.31 | |
 Sprott Focus Trust, Inc.FUND | $7.73 | -0.05 | -0.64% | $232.04M | 23.36K | -- | -- | |
C Columbus Circle Capital Corp I UnitsCCCMU | $11.22 | -0.11 | -0.94% | $231.94M | 2.93K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $3.66 | 0.36 | +11.03% | $231.90M | 511.39K | -5.09 | -0.72 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.16 | -0.08 | -0.78% | $231.86M | 24.44K | 50.80 | 0.20 | |
 Codexis, Inc.CDXS | $2.79 | -0.02 | -0.89% | $231.55M | 446.95K | -2.82 | -0.99 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.56 | 0.82 | +7.64% | $231.20M | 101 | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.25 | 0.00 | +0.04% | $231.05M | 36.07K | -- | -- | |
 Methode ElectronicsMEI | $6.56 | -0.04 | -0.61% | $230.96M | 278.44K | -3.69 | -1.78 | |
 GigCapital7 Corp. UnitGIGGU | $11.54 | 0.99 | +9.38% | $230.80M | 196 | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $12.40 | -0.47 | -3.65% | $230.45M | 33.96K | -0.50 | -25.00 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | -0.01 | -0.05% | $229.63M | 4.58K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.33 | -0.04 | -1.90% | $229.20M | 17.05M | -- | -- | |
 Contango ORE, Inc.CTGO | $18.23 | -0.99 | -5.15% | $228.85M | 93.85K | -5.35 | -3.41 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.44 | -0.15 | -3.18% | $228.82M | 310.60K | -6.94 | -0.64 | |
 Penns Woods Bancorp IncPWOD | $30.04 | 0.04 | +0.13% | $228.73M | 114.25K | 12.73 | 2.36 | |
 Design Therapeutics, Inc. Common StockDSGN | $4.03 | 0.05 | +1.21% | $228.66M | 36.12K | -4.07 | -0.99 | |
 Middlefield Banc Corp.MBCN | $28.29 | -1.46 | -4.91% | $228.62M | 8.67K | 14.07 | 2.01 | |
 Immersion CorpIMMR | $7.05 | -0.15 | -2.01% | $228.56M | 346.53K | 2.52 | 2.80 | |
 FrontView REIT, Inc.FVR | $11.94 | -0.62 | -4.94% | $227.89M | 147.08K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $14.95 | -0.02 | -0.10% | $227.72M | 170.38K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.53 | 0.02 | +0.19% | $227.68M | 30.04K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.66 | -0.11 | -1.42% | $227.32M | 129.06K | 8.61 | 0.89 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.92 | 0.09 | +0.50% | $227.09M | 14.16K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.34 | -0.01 | -0.14% | $226.41M | 1 | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $1.51 | -0.10 | -5.90% | $226.14M | 998.37K | -- | -- | |
 BTCS Inc. Common StockBTCS | $4.82 | -0.23 | -4.59% | $226.02M | 4.07M | -2.82 | -1.71 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.14 | -0.05 | -2.10% | $225.86M | 292.07K | -6.70 | -0.32 | |
 3D Systems CorporationDDD | $1.66 | -0.02 | -1.49% | $225.76M | 1.70M | -0.79 | -2.09 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $4.84 | 0.58 | +13.62% | $225.52M | 167.56K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $16.73 | 0.06 | +0.36% | $225.49M | 54.38K | -3.22 | -5.19 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.51 | -0.02 | -0.45% | $224.99M | 3.61M | -2.36 | -1.49 | |
 Arq, Inc. Common StockARQ | $5.33 | -0.19 | -3.44% | $224.99M | 255.23K | -106.60 | -0.05 | |
 MaxCyte, Inc. Common StockMXCT | $2.12 | 0.00 | -0.24% | $224.86M | 325.93K | -5.29 | -0.40 | |
 Ellington Credit CompanyEARN | $5.99 | 0.00 | +0.08% | $224.79M | 455.75K | -46.04 | -0.13 | |
 Radcom Ltd.RDCM | $14.00 | -0.02 | -0.11% | $224.47M | 74.65K | 31.83 | 0.44 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.21 | -0.18 | -7.53% | $224.37M | 14.79K | 4.09 | 0.54 | |
 Omeros CorporationOMER | $3.83 | -0.15 | -3.65% | $224.12M | 1.13M | -1.66 | -2.31 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $11.20 | 0.92 | +8.95% | $224.00M | 1.60K | -- | -- | |
 Norwood Financial CorpNWFL | $24.12 | -0.41 | -1.67% | $223.37M | 20.26K | 2412.10 | 0.01 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.91 | 0.08 | +2.09% | $223.21M | 155.52K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.63 | -0.36 | -7.13% | $223.10M | 99.91K | -- | -- | |
 Traeger, Inc.COOK | $1.64 | -0.16 | -8.89% | $222.53M | 325.39K | -7.13 | -0.23 | |
I Isabella Bank Corporation Common stockISBA | $30.18 | 0.83 | +2.84% | $222.21M | 5.94K | 16.23 | 1.86 | |
 Sanara MedTech Inc. Common StockSMTI | $24.95 | -0.07 | -0.26% | $221.80M | 41.02K | -25.21 | -0.99 | |
 United Homes Group, Inc Class A Common StockUHG | $3.78 | -0.47 | -10.96% | $221.75M | 120.22K | -6.41 | -0.59 | |
 Oak Valley BancorpOVLY | $26.45 | -0.61 | -2.24% | $221.75M | 10.30K | 8.76 | 3.02 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.89 | -0.08 | -1.51% | $221.72M | 204.77K | -7.65 | -0.64 | |
N Namib Minerals Ordinary SharesNAMM | $4.13 | -0.38 | -8.33% | $221.42M | 113.84K | -3.25 | -1.27 | |
 Brainsway Ltd. - ADRBWAY | $11.71 | -0.12 | -0.97% | $221.38M | 13.85K | 58.57 | 0.20 | |
 Kingstone Companies, Inc.KINS | $15.79 | -0.17 | -1.03% | $221.22M | 116.28K | 9.93 | 1.59 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.05 | 0.01 | +0.05% | $221.10M | 5.61K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $10.78 | -0.28 | -2.49% | $220.83M | 35.47K | 18.26 | 0.59 |
Publicité