Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 John Marshall Bancorp, Inc. Common StockJMSB | $16.99 | -0.44 | -2.52% | $243.16M | 21.91K | 14.19 | 1.20 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $146.73 | 3.83 | +2.68% | $242.96M | 62.18K | 6.29 | 23.26 | |
 Primis Financial Corp. Common StockFRST | $9.82 | -0.07 | -0.71% | $242.90M | 71.27K | -32.75 | -0.30 | |
A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | 0.00% | $242.65M | 652 | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.17 | -0.05 | -1.43% | $242.36M | 815.92K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.66 | 0.05 | +3.44% | $242.10M | 605.85K | -0.24 | -6.80 | |
 Mercer International IncMERC | $3.63 | -0.08 | -2.03% | $242.07M | 248.10K | -2.85 | -1.27 | |
 Aduro Clean Technologies Inc. Common StockADUR | $8.12 | -0.64 | -7.29% | $241.59M | 155.20K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $3.17 | -0.10 | -3.21% | $241.27M | 1.11M | -0.75 | -4.18 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.33 | -0.21 | -4.74% | $241.08M | 67.54K | -2.25 | -1.92 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.73 | -0.10 | -1.46% | $241.07M | 105.52K | -11.63 | -0.56 | |
 Forum Energy Technologies, Inc.FET | $19.45 | 0.45 | +2.39% | $240.84M | 82.96K | -1.77 | -10.98 | |
 Berry Corporation (bry) Common StockBRY | $3.10 | 0.17 | +5.80% | $240.55M | 1.65M | 2.87 | 1.08 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.78 | 0.00 | 0.00% | $240.55M | 1.72K | -- | -- | |
 Mistras Group Inc.MG | $7.67 | -0.10 | -1.30% | $239.99M | 135.89K | 21.89 | 0.35 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.36 | -0.07 | -2.84% | $239.47M | 170.13K | -- | -- | |
 ATN International, IncATNI | $15.69 | -0.57 | -3.52% | $239.42M | 36.04K | -5.78 | -2.72 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.90 | -0.15 | -3.83% | $239.39M | 185.12K | -- | -- | |
 Alico IncALCO | $31.38 | -0.16 | -0.52% | $239.35M | 36.54K | -5.29 | -5.92 | |
 Finance of America Companies Inc.FOA | $21.61 | -0.89 | -3.95% | $239.05M | 54.14K | 1.85 | 11.70 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.39 | 0.03 | +0.29% | $238.97M | 2.68K | -- | -- | |
 Timberland Bancorp IncTSBK | $30.13 | -0.74 | -2.40% | $238.07M | 9.19K | 9.75 | 3.09 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.14 | 0.09 | +1.35% | $237.94M | 934.67K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.03 | 0.01 | +0.05% | $237.88M | 26.76K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.29 | 0.00 | 0.00% | $236.98M | 649 | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.64 | 0.11 | +1.08% | $236.85M | 61.58K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.42 | -0.04 | -1.43% | $236.37M | 517.36K | -27.39 | -0.09 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | 0.00 | 0.00% | $236.00M | 100 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.17 | 0.01 | +0.10% | $235.94M | 35.87K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.18 | -0.02 | -1.50% | $235.66M | 2.15M | -1.86 | -0.64 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.75 | -0.86 | -2.07% | $235.03M | 5.66K | 11.29 | 3.61 | |
 MaxCyte, Inc. Common StockMXCT | $2.19 | -0.08 | -3.30% | $234.86M | 912.33K | -6.50 | -0.34 | |
 3D Systems CorpDDD | $1.69 | -0.05 | -3.16% | $234.63M | 1.73M | -0.43 | -3.98 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $31.93 | -2.61 | -7.54% | $234.57M | 684.87K | -6.08 | -5.27 | |
P ProCap Acquisition Corp UnitPCAPU | $11.47 | 0.19 | +1.69% | $234.30M | 482.24K | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Strattec Security CorpSTRT | $58.09 | -1.23 | -2.07% | $234.18M | 61.57K | 14.49 | 4.00 | |
 Norwood Financial CorpNWFL | $25.28 | -0.65 | -2.51% | $234.11M | 13.84K | 2528.00 | 0.01 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.18 | 0.04 | +0.35% | $234.03M | 122.04K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.80 | -1.17 | -6.51% | $233.92M | 28.41K | 9.09 | 1.88 | |
T Teads Holding Co. Common StockTEAD | $2.48 | -0.12 | -4.46% | $233.86M | 475.65K | -- | -- | |
 EVI Industries, Inc.EVI | $18.38 | -0.53 | -2.78% | $233.61M | 9.93K | 38.15 | 0.48 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.76 | -0.30 | -2.70% | $233.36M | 14.77K | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.74 | -0.07 | -3.70% | $233.32M | 1.22M | -4.82 | -0.36 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.11 | 0.01 | +0.12% | $232.55M | 93.39K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.23 | 0.04 | +0.39% | $232.26M | 1.02K | -- | -- | |
 HomeStreet, Inc.HMST | $12.28 | -0.54 | -4.21% | $232.23M | 45.93K | -1.60 | -7.66 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.79 | -1.32 | -5.06% | $232.10M | 51.79K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.79 | -0.01 | -0.28% | $231.78M | 1.57M | -- | -- | |
 Middlefield Banc Corp.MBCN | $28.65 | -0.81 | -2.75% | $231.53M | 13.53K | 14.92 | 1.92 | |
 Chemung Financial CorpCHMG | $47.34 | -1.06 | -2.19% | $231.39M | 11.21K | 9.74 | 4.96 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.61 | -0.03 | -0.53% | $231.11M | 56.71K | -15.38 | -0.43 | |
 CADIZ, Inc.CDZI | $2.79 | -0.04 | -1.24% | $230.81M | 453.41K | -5.53 | -0.51 | |
 Jakks Pacific IncJAKK | $20.73 | -1.76 | -7.85% | $230.68M | 144.24K | 6.88 | 3.01 | |
 Legato Merger Corp III UnitsLEGT.U | $11.15 | 0.00 | 0.00% | $230.58M | 748 | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.48 | 0.00 | 0.00% | $230.56M | 1.10K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.50 | 0.00 | 0.00% | $230.36M | 640 | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.16 | 0.56 | +5.83% | $229.71M | 23.76K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $9.85 | -0.10 | -0.99% | $229.11M | 270.96K | 14.08 | 0.70 | |
 The E.W. Scripps CompanySSP | $2.60 | 0.10 | +4.20% | $228.49M | 800.22K | -0.84 | -3.10 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.15 | 0.00 | 0.00% | $228.38M | 114 | -- | -- | |
 Information Services Group, Inc.III | $4.73 | -0.05 | -1.09% | $228.01M | 107.17K | -67.57 | -0.07 | |
 Parke Bancorp Inc.PKBK | $19.13 | -0.55 | -2.77% | $227.98M | 24.08K | 8.48 | 2.27 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.04 | -0.08 | -0.79% | $227.75M | 28.54K | 15.12 | 0.66 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.34 | -0.02 | -0.24% | $227.37M | 539 | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.25 | -0.02 | -1.97% | $227.11M | 560.45K | -- | -- | |
 Vuzix CorporationVUZI | $2.94 | -0.13 | -4.07% | $226.06M | 1.04M | -2.39 | -1.24 | |
 Innovative Solutions & SupportISSC | $12.68 | 0.37 | +2.97% | $225.51M | 297.23K | 33.71 | 0.38 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.43 | 0.00 | 0.00% | $225.32M | 1.02K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.25 | 0.00 | 0.00% | $224.55M | 150.00K | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.14 | 0.01 | +0.05% | $224.54M | 33.00K | -- | -- | |
 ON24, Inc.ONTF | $5.29 | -0.23 | -4.09% | $224.48M | 171.53K | -5.08 | -1.04 | |
 Instil Bio, Inc. Common StockTIL | $34.15 | -3.36 | -8.96% | $224.38M | 221.48K | -2.96 | -11.56 | |
 American Realty Investors, Inc.ARL | $13.99 | 0.06 | +0.45% | $223.72M | 1.04K | -13.45 | -1.03 | |
 Sprott Focus Trust, Inc.FUND | $7.43 | -0.13 | -1.68% | $223.34M | 28.74K | -- | -- | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.15 | 0.05 | +0.54% | $223.30M | 1.33M | -- | -- | |
 Valens Semiconductor Ltd.VLN | $2.08 | -0.07 | -3.49% | $223.13M | 260.71K | -8.48 | -0.25 | |
L Logistic Properties of the AmericasLPA | $7.18 | 0.03 | +0.42% | $223.10M | 5.57K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.61 | -0.07 | -4.11% | $221.75M | 452.15K | -- | -- | |
 Tucows, IncTCX | $19.97 | 0.02 | +0.09% | $221.14M | 20.03K | -1.95 | -10.26 | |
 OraSure Technologies IncOSUR | $2.96 | 0.02 | +0.85% | $221.03M | 840.68K | 19.70 | 0.15 | |
 MediWound Ltd.MDWD | $20.31 | -0.04 | -0.20% | $221.02M | 27.96K | -7.05 | -2.90 | |
 FB Bancorp, Inc. Common StockFBLA | $11.13 | -0.04 | -0.34% | $220.99M | 42.24K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.20 | 0.00 | 0.00% | $220.58M | 30.50K | -- | -- | |
 Penns Woods Bancorp IncPWOD | $29.04 | -0.48 | -1.61% | $220.47M | 12.19K | 12.27 | 2.36 | |
 The Oncology Institute, Inc. Common StockTOI | $2.47 | -0.18 | -6.64% | $220.41M | 1.48M | -3.17 | -0.78 | |
 CoreCard CorporationCCRD | $28.27 | -1.27 | -4.28% | $220.29M | 80.74K | 42.22 | 0.67 | |
 Arq, Inc. Common StockARQ | $4.98 | -0.25 | -4.86% | $220.09M | 218.97K | -521.40 | -0.01 | |
 OneWater Marine Inc. Class A Common StockONEW | $13.82 | -1.50 | -9.80% | $219.90M | 243.63K | -18.72 | -0.72 | |
 Genesco Inc.GCO | $20.26 | -1.15 | -5.38% | $219.78M | 388.47K | -8.39 | -2.43 | |
 Sight Sciences, Inc. Common StockSGHT | $4.13 | -0.08 | -1.92% | $219.68M | 162.84K | -4.17 | -1.02 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.26 | -0.16 | -2.14% | $219.31M | 128.92K | 3.24 | 2.28 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.88 | -0.11 | -5.78% | $219.28M | 9.22M | -- | -- | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.41 | 0.00 | 0.00% | $219.00M | 12.74K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.79 | 0.08 | +4.80% | $218.98M | 870.38K | -2.89 | -0.62 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.95 | -0.37 | -4.45% | $218.60M | 65.06K | -79.15 | -0.10 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.85 | -0.06 | -1.48% | $218.28M | 65.99K | -4.52 | -0.85 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.60 | -0.38 | -7.59% | $218.00M | 149.45K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $5.39 | 0.00 | +0.06% | $217.93M | 150.62K | -8.71 | -0.62 | |
 Oak Valley BancorpOVLY | $25.83 | -0.56 | -2.13% | $217.05M | 15.37K | 8.57 | 3.02 |
Publicité