Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 EVI Industries, Inc.EVI | $16.50 | 0.37 | +2.22% | $214.68M | 5 | 35.06 | 0.48 | |
 Citizens, Inc.CIA | $4.29 | -0.24 | -5.34% | $214.55M | 107.63K | 10.00 | 0.43 | |
 Sprott Focus Trust, Inc.FUND | $7.14 | 0.05 | +0.78% | $214.33M | 5 | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.18 | -0.02 | -2.07% | $214.28M | 7.98K | -1.83 | -0.64 | |
 Hawthorn Bancshars Inc.HWBK | $30.95 | -0.19 | -0.61% | $213.65M | 13 | 11.74 | 2.61 | |
L Logistic Properties of the AmericasLPA | $6.77 | 0.17 | +2.53% | $213.64M | 38.18K | -- | -- | |
 Amarin Corp PlcAMRN | $10.33 | 0.04 | +0.40% | $213.62M | 2 | -114.61 | -0.09 | |
 Ellington Credit CompanyEARN | $5.61 | -0.08 | -1.32% | $213.52M | 4 | 5.08 | 1.12 | |
 FB Bancorp, Inc. Common StockFBLA | $11.29 | 0.10 | +0.92% | $213.25M | 6 | -- | -- | |
 Middlefield Banc Corp.MBCN | $26.26 | 0.70 | +2.75% | $212.78M | 7 | 13.71 | 1.92 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.53 | -0.12 | -1.17% | $212.49M | 256 | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $16.50 | 1.35 | +8.80% | $212.23M | 1.44K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $5.27 | 0.08 | +1.58% | $212.10M | 432 | -3.66 | -1.44 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.47 | 0.20 | +1.75% | $211.21M | 106 | 14.17 | 0.81 | |
 ioneer Ltd - ADRIONR | $3.57 | -0.08 | -2.05% | $211.13M | 5.58K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $4.00 | 0.06 | +1.48% | $211.05M | 71.55K | -7.14 | -0.58 | |
 Alico IncALCO | $28.74 | -0.15 | -0.52% | $210.80M | 14 | -4.66 | -5.92 | |
 Blue Foundry Bancorp Common StockBLFY | $9.49 | 0.29 | +3.18% | $210.03M | 9 | -16.97 | -0.56 | |
 Neonode Inc. Common StockNEON | $12.51 | -0.29 | -2.26% | $209.79M | 2 | -17.61 | -0.71 | |
 RGC Resources IncRGCO | $21.28 | 0.80 | +3.91% | $209.75M | 3 | 17.41 | 1.17 | |
 Annexon, Inc. Common StockANNX | $1.90 | 0.02 | +0.79% | $209.55M | 301 | -1.82 | -1.05 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.91 | 0.07 | +0.51% | $209.37M | 57.67K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.05 | 0.00 | -0.14% | $209.18M | 40.59K | 3.81 | 0.54 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.54 | -0.10 | -2.16% | $208.62M | 636.52K | -1.06 | -4.26 | |
 HomeStreet, Inc.HMST | $11.05 | -0.08 | -0.74% | $208.60M | 211 | -1.44 | -7.66 | |
 Telos Corporation Common StockTLS | $2.79 | 0.12 | +4.31% | $208.51M | 430.37K | -3.98 | -0.70 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $23.00 | 1.66 | +7.90% | $208.39M | 10 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.40 | 0.00 | 0.00% | $208.00M | 186 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.06 | 1.64 | +5.78% | $207.66M | 8.60K | 17.88 | 1.68 | |
 SilverBox Corp IV UnitsSBXD.U | $10.41 | 0.11 | +1.02% | $207.42M | 1.16K | -- | -- | |
 G Willi-Food International LtdWILC | $15.14 | -0.05 | -0.33% | $207.31M | 2 | 13.23 | 1.13 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.16 | -0.09 | -2.82% | $207.18M | 12.99K | -2.84 | -1.09 | |
 New Pacific Metals Corp.NEWP | $1.21 | -0.01 | -1.24% | $206.83M | 149.79K | -40.17 | -0.03 | |
S Solesence, Inc. Common StockSLSN | $3.00 | -0.20 | -6.38% | $206.80M | 42 | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.18 | 0.06 | +3.07% | $206.78M | 555.73K | -24.28 | -0.09 | |
 Prime Medicine, Inc. Common StockPRME | $1.60 | -0.06 | -3.92% | $206.58M | 902.02K | -0.77 | -2.05 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.45 | -0.01 | -0.11% | $206.48M | 293 | -- | -- | |
 Kopin CorpKOPN | $1.32 | 0.00 | +0.38% | $205.98M | 179 | -3.20 | -0.41 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.31 | -0.03 | -0.24% | $205.70M | 7 | -- | -- | |
 Primis Financial Corp. Common StockFRST | $8.34 | -0.05 | -0.60% | $205.69M | 311 | -27.73 | -0.30 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.27 | 0.02 | +0.15% | $205.30M | 9.34K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | -0.03 | -0.29% | $205.20M | 101 | -- | -- | |
 James River Group Holdings, LtdJRVR | $4.53 | 0.10 | +2.14% | $205.17M | 4 | -1.11 | -4.05 | |
 FinWise Bancorp CommonFINW | $15.53 | -0.31 | -1.99% | $205.05M | 133 | 16.51 | 0.94 | |
 Gossamer Bio, Inc. Common StockGOSS | $0.88 | 0.01 | +0.98% | $204.95M | 588.40K | -2.82 | -0.32 | |
 BARK, Inc.BARK | $1.17 | -0.01 | -1.27% | $204.65M | 443.75K | -6.16 | -0.19 | |
 GENFIT S.A. - ADRGNFT | $4.05 | 0.39 | +10.51% | $204.62M | 22.05K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.63 | -0.03 | -0.23% | $204.51M | 4 | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $11.43 | 1.29 | +12.72% | $204.48M | 14 | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $15.80 | -0.41 | -2.56% | $204.38M | 16 | 5.93 | 2.43 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.11 | -0.02 | -2.21% | $203.22M | 171 | -2.28 | -0.49 | |
 Kodiak Sciences Inc Common StockKOD | $4.16 | -0.05 | -1.16% | $203.14M | 243.72K | -1.05 | -3.65 | |
 GigCapital7 Corp. UnitGIGGU | $10.20 | -0.06 | -0.59% | $202.80M | 1.33K | -- | -- | |
 Electromed, Inc.ELMD | $22.55 | -0.23 | -1.00% | $202.11M | 176 | 31.49 | 0.75 | |
 Anika Therapeutics IncANIK | $14.69 | 0.20 | +1.39% | $202.01M | 552 | -2.14 | -6.65 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.35 | -0.04 | -1.88% | $201.64M | 312 | -25.75 | -0.10 | |
 Outset Medical, Inc. Common StockOM | $11.44 | -0.21 | -1.78% | $201.61M | 4 | -4.59 | -2.48 | |
 HF Foods Group Inc. Common StockHFFG | $3.83 | -0.01 | -0.23% | $201.46M | 183.77K | -127.33 | -0.03 | |
 CITY OFFICE REIT, INC.CIO | $5.15 | 0.04 | +0.68% | $201.39M | 4 | -8.05 | -0.62 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.56 | 0.10 | +1.54% | $201.24M | 259.87K | 2.98 | 2.28 | |
 Junee Limited Ordinary SharesJUNE | $10.10 | -0.22 | -2.11% | $201.22M | 4.29K | -- | -- | |
I Triller Group Inc. Common StockILLR | $1.39 | 0.08 | +6.08% | $200.89M | 50 | -1.09 | -1.22 | |
 zSpace, Inc. Common stockZSPC | $8.75 | -0.23 | -2.56% | $200.75M | 60.70K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.24 | 0.06 | +0.60% | $200.27M | 1.19K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.00 | 0.02 | +0.15% | $200.10M | 1.15M | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $9.99 | 0.01 | +0.06% | $199.90M | 1.31M | -- | -- | |
 StealthGas, Inc.GASS | $5.40 | 0.01 | +0.22% | $198.95M | 1 | 3.06 | 1.77 | |
 Old Point Financial CorpOPOF | $38.94 | -0.18 | -0.45% | $198.92M | 6 | 20.73 | 1.88 | |
 GDEV Inc. Ordinary SharesGDEV | $11.09 | 0.24 | +2.28% | $198.43M | 21.44K | 5.47 | 2.00 | |
 Vroom, Inc. Common StockVRM | $38.86 | -0.44 | -1.13% | $198.34M | 5.93K | -0.25 | -151.95 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.58 | 0.06 | +1.56% | $198.30M | 249.08K | 5.05 | 0.71 | |
 Wellgistics Health, Inc. Common StockWGRX | $4.02 | -0.02 | -0.51% | $197.91M | 68.48K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $5.51 | 0.12 | +2.15% | $197.67M | 2 | -- | -- | |
 First Western Financial, Inc.MYFW | $20.43 | -0.66 | -3.16% | $196.82M | 8 | 23.31 | 0.87 | |
 Nerdy Inc.NRDY | $1.63 | -0.04 | -2.68% | $196.52M | 322.07K | -4.87 | -0.34 | |
 Ellomay Capital LTDELLO | $15.62 | 1.04 | +7.27% | $196.19M | 448 | -31.80 | -0.48 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.23 | -0.32 | -9.01% | $195.93M | 411.03K | -12.14 | -0.28 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.27 | -0.02 | -0.52% | $195.81M | 61.88K | -1.63 | -2.01 | |
 Perfect Corp.PERF | $1.92 | -0.07 | -3.79% | $195.55M | 56.48K | 27.43 | 0.07 | |
 Berry Corporation (bry) Common StockBRY | $2.52 | -0.08 | -3.26% | $195.54M | 202 | 2.33 | 1.08 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.19 | 0.05 | +0.45% | $195.46M | 41.03K | -- | -- | |
 First United CorpFUNC | $30.25 | 0.14 | +0.46% | $195.27M | 12 | 9.57 | 3.15 | |
 The E.W. Scripps CompanySSP | $2.23 | 0.10 | +4.63% | $195.22M | 627.21K | -0.72 | -3.10 | |
 Codexis, Inc.CDXS | $2.33 | 0.00 | +0.21% | $195.08M | 335.59K | -2.71 | -0.87 | |
 High Tide Inc. Common SharesHITI | $2.42 | 0.04 | +1.47% | $194.74M | 100 | -80.20 | -0.03 | |
 908 Devices Inc. Common StockMASS | $5.47 | 0.15 | +2.76% | $194.63M | 289.45K | -3.11 | -1.77 | |
 Empire Petroleum CorporationEP | $4.91 | -0.22 | -4.29% | $194.45M | 6 | -9.31 | -0.62 | |
 Neurogene, Inc. Common StockNGNE | $13.03 | -1.51 | -10.41% | $194.41M | 4 | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $12.29 | 1.22 | +9.93% | $194.29M | 99 | -- | -- | |
 T1 Energy Inc.TE | $1.24 | 0.01 | +0.41% | $193.99M | 5 | -- | -- | |
 Ceragon Networks LtdCRNT | $2.19 | 0.04 | +2.09% | $193.78M | 600 | 8.07 | 0.27 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.81 | 0.09 | +1.68% | $192.83M | 326 | -27.33 | -0.21 | |
 Resources ConnectionRGP | $5.81 | 0.20 | +3.53% | $192.30M | 203 | -3.13 | -1.86 | |
 Ring Energy Inc.REI | $0.92 | -0.02 | -2.22% | $192.27M | 96 | 1.63 | 0.57 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.96 | -0.05 | -1.22% | $192.17M | 168.91K | -0.58 | -6.99 | |
 Lightbridge Corp.LTBR | $9.21 | 0.04 | +0.47% | $192.15M | 47 | -12.27 | -0.75 | |
 Inogen IncINGN | $7.28 | 0.01 | +0.07% | $192.11M | 5 | -3.18 | -2.25 | |
 Traeger, Inc.COOK | $1.47 | 0.00 | -0.34% | $192.05M | 108.77K | -3.67 | -0.40 | |
 Western New England Bancorp, Inc.WNEB | $9.24 | 0.07 | +0.76% | $191.95M | 368 | 16.50 | 0.56 | |
 Beyond Meat, Inc. Common StockBYND | $2.51 | 0.06 | +2.24% | $191.34M | 477 | -0.60 | -4.18 |
Publicité