Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 WhiteHorse Finance, Inc.WHF | $9.25 | -0.07 | -0.79% | $216.97M | 89.50K | 20.74 | 0.45 | |
 FrontView REIT, Inc.FVR | $11.35 | -0.25 | -2.16% | $216.26M | 157.46K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $3.96 | -0.04 | -0.90% | $216.18M | 211.10K | -2.16 | -1.90 | |
 Gran Tierra Energy Inc.GTE | $6.12 | 0.87 | +16.63% | $216.18M | 995.71K | 4.28 | 1.43 | |
N NewHold Investment Corp III UnitsNHICU | $10.37 | 0.12 | +1.18% | $216.13M | 455 | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.16 | -1.41% | $215.98M | 1.15K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.19 | -0.13 | -1.36% | $215.97M | 110.53K | 3.13 | 2.94 | |
 Aeluma, Inc. Common StockALMU | $13.47 | -3.67 | -21.43% | $215.92M | 1.59M | -- | -- | |
 Unusual Machines, Inc.UMAC | $8.45 | 0.21 | +2.52% | $215.77M | 14.83M | -- | -- | |
 MBIA Inc.MBI | $4.28 | -0.06 | -1.50% | $215.34M | 130.56K | -0.38 | -11.30 | |
 Expensify, Inc. Class A Common StockEXFY | $2.23 | -0.12 | -4.89% | $215.30M | 335.23K | -12.94 | -0.18 | |
 Consumer Portfolio ServicesCPSS | $9.98 | -0.12 | -1.14% | $215.27M | 20.26K | 11.48 | 0.87 | |
 Ellington Credit CompanyEARN | $5.72 | -0.04 | -0.78% | $215.21M | 127.10K | 5.12 | 1.12 | |
 T1 Energy Inc.TE | $1.33 | -0.05 | -3.96% | $215.19M | 1.02M | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $6.70 | -0.24 | -3.50% | $214.85M | 240.12K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $23.61 | 0.11 | +0.46% | $213.45M | 14.03K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.72 | 0.09 | +1.90% | $212.89M | 472.81K | -8.70 | -0.54 | |
 Kodiak Sciences Inc Common StockKOD | $3.90 | 0.21 | +5.84% | $212.64M | 277.80K | -1.10 | -3.65 | |
 Zumiez Inc.ZUMZ | $11.97 | -0.16 | -1.34% | $212.54M | 335.70K | -4.65 | -2.57 | |
 Medallion Financial CorpMFIN | $9.15 | -0.34 | -3.57% | $212.50M | 35.67K | 5.41 | 1.69 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $8.92 | -2.21 | -19.86% | $212.30M | 2.95K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.60 | -0.07 | -0.65% | $211.90M | 1.00K | -- | -- | |
 Onconetix, Inc. Common StockONCO | $4.72 | -1.57 | -24.98% | $211.81M | 329.05K | -- | -- | |
 DENNY'S CORPDENN | $4.13 | 0.09 | +2.23% | $211.62M | 617.05K | 10.07 | 0.41 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.34 | -0.09 | -0.42% | $211.48M | 6.66K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.79 | -0.15 | -1.04% | $211.36M | 77.01K | 105.82 | 0.14 | |
G Graf Global Corp. UnitsGRAF.U | $10.56 | 0.00 | 0.00% | $211.20M | 1.37K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $14.64 | 0.31 | +2.18% | $211.13M | 52.26K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.55 | 0.00 | 0.00% | $211.00M | 5.01K | -- | -- | |
 RGC Resources IncRGCO | $20.45 | -0.23 | -1.09% | $210.82M | 19.13K | 17.47 | 1.17 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.50 | 0.00 | 0.00% | $210.00M | 335 | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.81 | -0.07 | -0.59% | $209.90M | 193.09K | 27.44 | 0.43 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.61 | 0.00 | 0.00% | $209.87M | 901 | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.88 | -0.11 | -0.77% | $209.14M | 42.22K | -- | -- | |
 Kingstone Companies, Inc.KINS | $14.82 | -0.30 | -1.98% | $209.11M | 185.13K | 11.48 | 1.30 | |
 J.Jill, Inc. Common StockJILL | $13.59 | -0.56 | -3.98% | $208.61M | 248.22K | 4.82 | 2.83 | |
 G Willi-Food International LtdWILC | $15.57 | -0.18 | -1.11% | $208.59M | 2.92K | 13.30 | 1.13 | |
 Trilogy Metals IncTMQ | $1.24 | -0.04 | -3.20% | $208.42M | 204.45K | -25.38 | -0.05 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.74 | -0.03 | -0.45% | $208.08M | 13.42K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $10.75 | -0.10 | -0.95% | $208.00M | 160.89K | -10.73 | -0.99 | |
 Alta Equipment Group Inc.ALTG | $6.25 | -0.05 | -0.84% | $207.78M | 185.71K | -3.68 | -1.70 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.14 | 0.00 | 0.00% | $207.77M | 11.90K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.15 | 0.12 | +2.95% | $207.43M | 1.51K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.35 | -0.02 | -0.23% | $207.40M | 784 | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.04 | 0.00 | +0.10% | $207.11M | 24.12K | 3.78 | 0.54 | |
 Israel Acquisitions Corp UnitISRLU | $14.40 | 0.00 | 0.00% | $207.07M | 717 | -- | -- | |
 Gencor Industries, Inc.GENC | $14.05 | -0.35 | -2.40% | $206.88M | 18.97K | 12.83 | 1.10 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.85 | -0.24 | -0.81% | $206.80M | 15.13K | 17.76 | 1.68 | |
 Brainsway Ltd. - ADRBWAY | $10.94 | -0.48 | -4.25% | $206.62M | 38.20K | 109.35 | 0.10 | |
 Monopar Therapeutics Inc. Common StockMNPR | $33.29 | -0.53 | -1.56% | $206.33M | 42.21K | -17.13 | -1.97 | |
 Foster (Lb) CoFSTR | $19.48 | -0.14 | -0.70% | $205.85M | 45.67K | 5.01 | 3.89 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.06 | 0.00 | 0.00% | $205.77M | 25.09K | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.42 | 1.12 | +25.87% | $205.48M | 346.31K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.27 | 0.01 | +0.11% | $205.42M | 42.80K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.43 | 0.00 | 0.00% | $205.37M | 1.41K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $11.27 | -0.16 | -1.40% | $205.28M | 30.86K | 14.09 | 0.81 | |
 Omeros CorporationOMER | $3.40 | -0.15 | -4.23% | $204.14M | 696.49K | -1.51 | -2.31 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.40 | -0.10 | -2.29% | $204.06M | 487.00K | -1.55 | -2.85 | |
 Southland Holdings, Inc.SLND | $3.79 | -0.02 | -0.55% | $203.84M | 32.04K | -1.69 | -2.23 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $5.47 | -0.12 | -2.06% | $203.82M | 4.54K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.23 | -0.13 | -5.68% | $203.65M | 811.28K | 8.48 | 0.27 | |
 I-MAB - ADRIMAB | $2.49 | -0.09 | -3.49% | $203.33M | 390.79K | -- | -- | |
 First Internet BancorpINBK | $23.36 | -0.70 | -2.91% | $202.60M | 28.68K | 8.06 | 2.89 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.39 | -0.09 | -1.99% | $202.44M | 396.43K | -1.03 | -4.26 | |
 Viant Technology Inc. Class A Common StockDSP | $12.60 | -0.52 | -3.95% | $202.42M | 507.42K | 212.90 | 0.06 | |
 Idaho Strategic Resources, Inc.IDR | $14.38 | 0.52 | +3.74% | $202.41M | 349.66K | 28.24 | 0.51 | |
 Wolfspeed, Inc.WOLF | $1.28 | -0.07 | -5.04% | $202.31M | 9.53M | -0.17 | -7.68 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $27.55 | -0.83 | -2.92% | $202.23M | 10.22K | -167.94 | -0.17 | |
 C&F Financial CorpCFFI | $62.04 | -2.94 | -4.52% | $202.12M | 10.87K | 10.35 | 6.03 | |
 SoundThinking, Inc. Common StockSSTI | $15.95 | -0.34 | -2.12% | $202.07M | 60.16K | -132.88 | -0.12 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.43 | -0.07 | -0.48% | $202.02M | 5.49K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.07 | 0.00 | +0.05% | $201.40M | 99.16K | -- | -- | |
 LCNB CorporationLCNB | $14.18 | -0.41 | -2.84% | $200.82M | 14.88K | 14.61 | 0.97 | |
 Old Point Financial CorpOPOF | $39.06 | -0.34 | -0.88% | $200.47M | 9.36K | 20.89 | 1.88 | |
 Telos Corporation Common StockTLS | $2.71 | -0.08 | -3.05% | $199.88M | 373.94K | -3.89 | -0.70 | |
 Inspired Entertainment, Inc.INSE | $7.42 | -0.32 | -4.07% | $199.69M | 144.81K | -742.00 | -0.01 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.96 | -2.91 | -49.57% | $199.48M | 2.59M | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.26 | -0.03 | -0.15% | $199.40M | 39.34K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.56 | -0.02 | -0.30% | $199.03M | 36.02K | -7.49 | -0.88 | |
 Forge Global Holdings, Inc.FRGE | $16.01 | 0.13 | +0.81% | $198.98M | 99.36K | -37.53 | -0.43 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.25 | -0.25 | -4.49% | $198.65M | 34.60K | -2.11 | -2.49 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.88 | -0.06 | -2.89% | $198.57M | 309.81K | -5.89 | -0.32 | |
 International Tower Hill Mines, Ltd.THM | $0.93 | -0.01 | -0.78% | $198.32M | 110.31K | -47.70 | -0.02 | |
 Critical Metals Corp. Ordinary SharesCRML | $2.04 | 0.43 | +26.40% | $198.19M | 12.23M | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $28.66 | 0.30 | +1.08% | $197.98M | 17.18K | 10.92 | 2.61 | |
 AC Immune SAACIU | $1.96 | -0.11 | -5.41% | $197.81M | 134.24K | -4.28 | -0.46 | |
 First Western Financial, Inc.MYFW | $20.36 | -0.45 | -2.16% | $197.81M | 50.02K | 23.40 | 0.87 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.86 | -0.04 | -1.38% | $197.79M | 49.15K | -2.72 | -1.09 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.72 | -0.70 | -1.87% | $197.78M | 4.52K | 11.64 | 3.15 | |
 Nerdy Inc.NRDY | $1.59 | -0.09 | -5.62% | $197.74M | 677.40K | -4.86 | -0.34 | |
 Profound Medical Corp. Common StockPROF | $6.61 | 0.28 | +4.47% | $197.63M | 25.75K | -4.91 | -1.34 | |
 Trueblue, Inc.TBI | $6.62 | -0.14 | -2.03% | $197.40M | 180.00K | -1.59 | -4.16 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.26 | -0.30 | -3.96% | $196.79M | 150.32K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.82 | 0.07 | +1.30% | $196.68M | 2.68K | -27.95 | -0.21 | |
 Prime Medicine, Inc. Common StockPRME | $1.47 | 0.01 | +0.34% | $195.63M | 1.17M | -0.73 | -2.05 | |
 Entravision CommunicationEVC | $2.10 | -0.15 | -6.89% | $194.23M | 373.43K | -1.72 | -1.24 | |
 Radcom Ltd.RDCM | $12.09 | -0.52 | -4.16% | $193.71M | 35.54K | 27.47 | 0.44 | |
 Zevia PBCZVIA | $2.94 | 0.06 | +2.26% | $193.57M | 1.28M | -7.71 | -0.38 | |
 NET Power Inc.NPWR | $2.50 | -0.07 | -2.92% | $193.54M | 1.99M | -- | -- | |
 Forrester Research IncFORR | $10.01 | -0.33 | -3.24% | $193.28M | 42.17K | -33.80 | -0.30 |
Publicité