Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.67 | -0.04 | -1.29% | $188.27M | 5.67K | -6.22 | -0.43 | |
 Nerdy Inc.NRDY | $1.58 | -0.04 | -2.76% | $188.20M | 28.53K | -4.66 | -0.34 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.38 | 0.10 | +2.45% | $187.92M | 664 | -7.83 | -0.56 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.20 | -0.31 | -5.63% | $186.89M | 4.00K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $0.94 | -0.02 | -1.86% | $186.66M | 497.94K | -1.47 | -0.64 | |
 Resources ConnectionRGP | $5.64 | -0.17 | -2.86% | $186.64M | 6.68K | -3.03 | -1.86 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.23 | 0.00 | +0.15% | $186.42M | 86.40K | -11.55 | -0.28 | |
 908 Devices Inc. Common StockMASS | $5.26 | -0.21 | -3.77% | $185.98M | 42.04K | -2.97 | -1.77 | |
 Investar Holding CorporationISTR | $18.93 | -0.30 | -1.53% | $185.97M | 1.63K | 9.28 | 2.04 | |
 ContextLogic Inc. Class A Common StockLOGC | $7.06 | -0.08 | -1.06% | $185.88M | 10.98K | -1.22 | -5.79 | |
 OP Bancorp Common StockOPBK | $12.46 | -0.18 | -1.42% | $185.83M | 2.04K | 8.96 | 1.39 | |
 DENNY'S CORPDENN | $3.61 | -0.09 | -2.43% | $185.83M | 162.51K | 8.80 | 0.41 | |
 Forge Global Holdings, Inc.FRGE | $14.79 | -0.20 | -1.33% | $185.51M | 17.97K | -34.40 | -0.43 | |
 ESSA Bancorp, Inc.ESSA | $18.25 | -0.36 | -1.91% | $185.27M | 2.60K | 10.49 | 1.74 | |
 Lightbridge Corp.LTBR | $8.87 | -0.35 | -3.75% | $185.15M | 91.77K | -11.82 | -0.75 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.33 | 0.15 | +1.48% | $185.13M | 241 | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.19 | 0.03 | +0.25% | $184.96M | 200 | -- | -- | |
 Traeger, Inc.COOK | $1.42 | -0.05 | -3.74% | $184.87M | 16.13K | -3.54 | -0.40 | |
 T1 Energy Inc.TE | $1.18 | -0.06 | -5.24% | $183.23M | 73.69K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.15 | -0.04 | -3.28% | $183.02M | 7.86K | -- | -- | |
P Performant Healthcare, Inc. Common StockPHLT | $2.33 | -0.02 | -0.64% | $182.85M | 11.20K | -23.35 | -0.10 | |
 First Community CorpFCCO | $23.80 | 0.00 | -0.02% | $182.78M | 320 | 13.15 | 1.81 | |
 Information Services Group, Inc.III | $3.79 | -0.05 | -1.43% | $182.65M | 11.47K | -54.07 | -0.07 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $9.74 | -0.31 | -3.03% | $182.43M | 8.45K | -- | -- | |
 Radcom Ltd.RDCM | $11.36 | -0.07 | -0.66% | $182.01M | 1.87K | 25.81 | 0.44 | |
 Ring Energy Inc.REI | $0.88 | -0.03 | -3.75% | $181.95M | 75.74K | 1.55 | 0.57 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.80 | -0.16 | -3.96% | $181.80M | 15.33K | -0.54 | -6.99 | |
 Zentek Ltd. Common StockZTEK | $1.74 | -0.02 | -1.14% | $181.50M | 40.84K | -24.86 | -0.07 | |
 CVRx, Inc. Common StockCVRX | $6.96 | -0.43 | -5.86% | $181.13M | 15.39K | -2.59 | -2.69 | |
 Forum Energy Technologies, Inc.FET | $14.63 | -0.63 | -4.10% | $181.03M | 5.21K | -1.33 | -10.98 | |
 The E.W. Scripps CompanySSP | $2.06 | -0.17 | -7.40% | $180.78M | 84.18K | -0.67 | -3.10 | |
 Aimfinity Investment Corp. I UnitAIMAU | $21.14 | 1.88 | +9.76% | $180.53M | 884 | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $20.07 | -0.35 | -1.69% | $180.41M | 1.49K | 17.31 | 1.16 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.71 | -0.07 | -2.52% | $180.28M | 95.44K | -2.88 | -0.94 | |
 Oportun Financial Corporation Common StockOPRT | $4.97 | -0.17 | -3.21% | $179.77M | 51.07K | -2.48 | -2.01 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $5.31 | 0.24 | +4.73% | $179.21M | 27.47K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $7.79 | -0.06 | -0.76% | $179.05M | 11.04K | -3.57 | -2.18 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.97 | -0.04 | -3.66% | $178.93M | 502.02K | -- | -- | |
 BRC Inc.BRCC | $2.27 | -0.02 | -1.09% | $178.84M | 57.48K | -28.44 | -0.08 | |
 Gencor Industries, Inc.GENC | $12.20 | -0.56 | -4.43% | $178.75M | 2.96K | 11.09 | 1.10 | |
 Marti Technologies, Inc.MRT | $3.04 | -0.04 | -1.46% | $178.44M | 728 | -- | -- | |
 First Internet BancorpINBK | $20.50 | -0.36 | -1.70% | $178.25M | 10.43K | 7.09 | 2.89 | |
 Tucows, IncTCX | $16.11 | -0.38 | -2.28% | $177.92M | 175 | -1.57 | -10.26 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.81 | 0.00 | 0.00% | $177.52M | 159 | -- | -- | |
 Future Fuel CorporationFF | $4.05 | -0.06 | -1.46% | $177.40M | 7.09K | 4.94 | 0.82 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.25 | 0.00 | 0.00% | $176.81M | 371 | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.09 | -0.01 | -0.13% | $176.56M | 18.27K | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.46 | -0.25 | -4.46% | $176.37M | 1.68K | -2.19 | -2.49 | |
 SatixFy Communications Ltd.SATX | $2.04 | -0.01 | -0.73% | $176.33M | 101.21K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $9.01 | -0.15 | -1.59% | $176.06M | 375 | -- | -- | |
 Citi Trends, Inc.CTRN | $21.26 | 0.59 | +2.87% | $176.02M | 10.05K | -6.93 | -3.07 | |
 Oxford Square Capital Corp.OXSQ | $2.52 | -0.03 | -1.18% | $175.87M | 99.02K | -25.20 | -0.10 | |
 Southland Holdings, Inc.SLND | $3.25 | -0.04 | -1.36% | $175.73M | 2.00K | -1.46 | -2.23 | |
 Ohio Valley Banc CorpOVBC | $37.13 | -0.86 | -2.27% | $174.91M | 397 | 16.00 | 2.32 | |
 Seven Hills Realty Trust Common StockSEVN | $11.73 | -0.12 | -1.01% | $174.81M | 4.58K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.35 | -0.06 | -2.49% | $174.02M | 21.58K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.20 | -0.25 | -1.76% | $173.93M | 1.63K | 15.26 | 0.93 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.06 | 0.00 | 0.00% | $173.82M | 9.26K | -- | -- | |
 Forrester Research IncFORR | $9.14 | -0.21 | -2.19% | $173.58M | 4.02K | -30.48 | -0.30 | |
 Contango ORE, Inc.CTGO | $14.17 | 0.00 | 0.00% | $173.56M | 4.99K | -1.81 | -7.82 | |
 Franklin Financial Services Corporation Common StockFRAF | $39.08 | 0.17 | +0.42% | $173.51M | 1.68K | 15.69 | 2.49 | |
 SmartRent, Inc.SMRT | $0.90 | -0.01 | -1.46% | $173.28M | 66.14K | -6.92 | -0.13 | |
 Stereotaxis, Inc. Common StockSTXS | $2.02 | 0.00 | -0.25% | $173.25M | 20.37K | -7.20 | -0.28 | |
 Envela CorporationELA | $6.66 | -0.13 | -1.99% | $172.98M | 723 | 27.73 | 0.24 | |
 Diana Shipping, Inc.DSX | $1.49 | 0.03 | +2.05% | $172.49M | 30.17K | 49.67 | 0.03 | |
 AC Immune SAACIU | $1.72 | 0.02 | +0.94% | $172.30M | 29.99K | -3.73 | -0.46 | |
 W&T Offshore, Inc.WTI | $1.17 | -0.02 | -2.10% | $172.01M | 63.74K | -2.71 | -0.43 | |
 Utah Medical Products IncUTMD | $52.39 | -0.11 | -0.21% | $171.93M | 273 | 13.26 | 3.95 | |
 TSS, Inc. Common StockTSSI | $6.86 | -0.41 | -5.58% | $171.80M | 139.01K | 38.13 | 0.18 | |
 Journey Medical Corporation Common StockDERM | $7.43 | -0.11 | -1.39% | $171.78M | 1.23K | -7.91 | -0.94 | |
 Frequency Electronics, Inc.FEIM | $17.75 | -1.06 | -5.66% | $171.71M | 58.37K | 21.64 | 0.82 | |
 Flexsteel IndustriesFLXS | $32.37 | -0.42 | -1.28% | $170.70M | 124 | 9.04 | 3.58 | |
 Motorcar Parts of America, Inc.MPAA | $8.68 | -0.28 | -3.13% | $169.99M | 704 | -8.77 | -0.99 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.61 | -0.01 | -0.92% | $169.92M | 43.63K | -5.05 | -0.32 | |
M Melar Acquisition Corp. I UnitMACIU | $10.60 | 0.00 | 0.00% | $169.60M | 100 | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $11.69 | -0.04 | -0.30% | $169.15M | 3.21K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $6.12 | -0.07 | -1.15% | $168.85M | 8.80K | -61.19 | -0.10 | |
 Sleep Number Corporation Common StockSNBR | $7.43 | -0.16 | -2.07% | $168.43M | 143.60K | -4.11 | -1.81 | |
 OptimizeRx Corporation Common StockOPRX | $9.07 | -0.11 | -1.19% | $167.73M | 16.64K | -6.82 | -1.33 | |
 eHealth, Inc.EHTH | $5.59 | -0.27 | -4.61% | $167.38M | 3.61K | -1.96 | -2.85 | |
 Prairie Operating Co. Common StockPROP | $3.89 | -0.07 | -1.77% | $167.04M | 95.67K | -1.30 | -3.00 | |
 BV Financial, Inc. Common StockBVFL | $15.74 | 0.24 | +1.58% | $166.80M | 392 | 14.44 | 1.09 | |
 Travelzoo Common StockTZOO | $14.80 | -1.32 | -8.20% | $166.41M | 50.37K | 13.83 | 1.07 | |
 LENSAR, Inc. Common StockLNSR | $14.07 | 0.02 | +0.18% | $165.95M | 33.22K | -9.64 | -1.46 | |
 Piedmont Lithium Inc. Common StockPLL | $7.56 | -0.31 | -3.96% | $165.85M | 26.38K | -2.28 | -3.32 | |
 Mobile Infrastructure CorporationBEEP | $3.91 | -0.21 | -5.12% | $165.82M | 2.72K | -4.34 | -0.90 | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.80 | -0.12 | -3.16% | $165.81M | 9.10K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.93 | 0.00 | +0.03% | $165.09M | 19.51K | -1.15 | -2.55 | |
 Ispire Technology Inc. Common StockISPR | $2.89 | 0.02 | +0.70% | $164.99M | 2.23K | -7.05 | -0.41 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.97 | -0.32 | -3.11% | $164.28M | 2.59K | 12.01 | 0.83 | |
 Modiv Industrial, Inc.MDV | $16.46 | -0.14 | -0.87% | $164.10M | 4.27K | -149.68 | -0.11 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.21 | -0.04 | -2.00% | $163.92M | 2.83K | -0.83 | -2.67 | |
 National Bankshares Inc/VANKSH | $25.69 | -0.05 | -0.18% | $163.50M | 208 | 21.06 | 1.22 | |
I IB Acquisition Corp. Common StockIBAC | $10.38 | 0.02 | +0.19% | $163.48M | 1 | -- | -- | |
F BingEx Limited - ADRFLX | $2.30 | 0.07 | +3.18% | $163.42M | 1.07K | -- | -- | |
 Entravision CommunicationEVC | $1.79 | -0.07 | -3.49% | $163.30M | 25.86K | -1.45 | -1.24 | |
 Eagle Financial Services Inc Common StockEFSI | $30.36 | 0.56 | +1.88% | $163.30M | 2.22K | 7.03 | 4.32 | |
 Vox Royalty Corp. Common StockVOXR | $3.21 | -0.04 | -1.08% | $163.17M | 5.70K | -107.17 | -0.03 | |
 Brainsway Ltd. - ADRBWAY | $8.63 | -0.26 | -2.87% | $162.96M | 5.36K | 86.35 | 0.10 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.78 | -0.06 | -1.46% | $162.95M | 806 | -- | -- |
Publicité