Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Beauty Health Company Class A Common StockSKIN | $1.53 | -0.03 | -1.60% | $192.77M | 662.25K | -3.64 | -0.42 | |
 Diana Shipping, Inc.DSX | $1.69 | 0.07 | +4.66% | $192.18M | 320.70K | 55.33 | 0.03 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $11.14 | 0.11 | +0.96% | $192.10M | 15.11K | -- | -- | |
 ioneer Ltd - ADRIONR | $3.18 | -0.07 | -2.15% | $191.05M | 36.23K | -- | -- | |
 Escalade IncESCA | $13.84 | -0.60 | -4.16% | $190.74M | 12.99K | 14.72 | 0.94 | |
 FinWise Bancorp CommonFINW | $14.38 | -0.21 | -1.47% | $190.10M | 19.44K | 15.30 | 0.94 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $9.51 | 0.34 | +3.71% | $189.81M | 126.51K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.73 | -0.15 | -1.71% | $189.62M | 109.67K | -15.59 | -0.56 | |
 Newegg Commerce, Inc. Common SharesNEGG | $9.39 | -1.03 | -9.84% | $189.62M | 264.33K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.46 | -0.26 | -9.67% | $189.47M | 175.76K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $7.08 | -0.21 | -2.95% | $189.35M | 12.90K | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $3.22 | -0.20 | -5.85% | $188.99M | 107.94K | -5.47 | -0.59 | |
 NOVONIX Limited - ADRNVX | $1.14 | -0.05 | -4.54% | $188.58M | 56.57K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $9.09 | -0.28 | -2.98% | $188.37M | 43.80K | 16.24 | 0.56 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.50 | 0.00 | 0.00% | $188.16M | 100 | -- | -- | |
 First United CorpFUNC | $28.98 | -0.70 | -2.34% | $187.78M | 20.72K | 9.20 | 3.15 | |
 Codexis, Inc.CDXS | $2.23 | -0.02 | -1.11% | $187.64M | 720.04K | -2.60 | -0.87 | |
 WaFd, Inc. Depositary SharesWAFDP | $15.64 | -0.15 | -0.95% | $187.44M | 16.82K | -- | -- | |
 ESSA Bancorp, Inc.ESSA | $18.47 | -0.33 | -1.74% | $187.35M | 12.71K | 10.60 | 1.74 | |
 FACT II Acquisition Corp. UnitFACTU | $10.30 | 0.00 | 0.00% | $187.05M | 633 | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.44 | -0.22 | -6.01% | $186.61M | 78.09K | -117.33 | -0.03 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.54 | 0.12 | +8.52% | $186.26M | 1.05M | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.40 | -0.07 | -5.10% | $186.10M | 855.94K | -3.66 | -0.38 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.29 | -0.31 | -8.47% | $185.65M | 914.71K | 4.73 | 0.71 | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.82 | 0.11 | +16.30% | $185.65M | 4.78M | -6.77 | -0.12 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.92 | -0.05 | -4.79% | $184.84M | 4.12M | -1.45 | -0.64 | |
 High Tide Inc. Common SharesHITI | $2.29 | -0.04 | -1.93% | $184.54M | 251.37K | -76.00 | -0.03 | |
 Vox Royalty Corp. Common StockVOXR | $3.63 | -0.02 | -0.44% | $184.50M | 156.37K | -121.17 | -0.03 | |
 Empire Petroleum CorporationEP | $5.33 | 0.21 | +4.02% | $184.11M | 27.63K | -8.81 | -0.62 | |
 Perma-Fix Environmental Services, Inc.PESI | $9.98 | -0.35 | -3.34% | $184.08M | 82.73K | -9.16 | -1.09 | |
 Siebert Financial CorpSIEB | $4.57 | -0.53 | -10.39% | $184.07M | 173.08K | 17.52 | 0.26 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.47 | -0.03 | -2.33% | $183.81M | 188.23K | -7.68 | -0.19 | |
 Ellomay Capital LTDELLO | $14.00 | -0.47 | -3.26% | $182.96M | 5.69K | -29.66 | -0.48 | |
 Perfect Corp.PERF | $1.81 | -0.01 | -0.27% | $182.82M | 1.31M | 25.64 | 0.07 | |
 Future Fuel CorporationFF | $4.14 | 0.27 | +7.11% | $182.66M | 1.00M | 5.09 | 0.82 | |
 Ring Energy Inc.REI | $0.88 | 0.04 | +4.45% | $181.95M | 22.54M | 1.55 | 0.57 | |
 Stereotaxis, Inc. Common StockSTXS | $2.13 | -0.04 | -2.07% | $181.89M | 291.92K | -7.55 | -0.28 | |
 OP Bancorp Common StockOPBK | $11.84 | -0.59 | -4.75% | $181.75M | 78.67K | 8.81 | 1.39 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.56 | 0.07 | +2.69% | $181.46M | 844.10K | -1.08 | -2.36 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.88 | -0.03 | -1.03% | $181.20M | 900.92K | -2.46 | -1.15 | |
 Investar Holding CorporationISTR | $18.38 | -0.82 | -4.27% | $181.15M | 16.40K | 9.02 | 2.04 | |
 Citizens, Inc.CIA | $3.52 | 0.00 | -0.14% | $180.49M | 133.06K | 8.37 | 0.43 | |
 Franklin Street Properties CorpFSP | $1.74 | -0.06 | -3.61% | $179.17M | 195.38K | -3.46 | -0.50 | |
 Utah Medical Products IncUTMD | $55.05 | -2.31 | -4.03% | $178.81M | 73.64K | 13.94 | 3.95 | |
 INmune Bio Inc. Common stockINMB | $7.70 | -0.22 | -2.75% | $178.72M | 595.04K | -3.53 | -2.18 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.37 | 0.07 | +0.68% | $178.55M | 288 | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.35 | 0.00 | 0.00% | $178.54M | 287 | -- | -- | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.88 | -0.01 | -0.05% | $178.52M | 13.32K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $10.24 | 0.67 | +7.05% | $178.11M | 305.76K | -- | -- | |
 Resources ConnectionRGP | $5.38 | -0.13 | -2.27% | $178.08M | 239.08K | -2.90 | -1.86 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.88 | -0.13 | -4.17% | $177.85M | 195.50K | -1.48 | -2.01 | |
 Frequency Electronics, Inc.FEIM | $18.37 | -0.11 | -0.57% | $177.81M | 79.72K | 22.41 | 0.82 | |
A Aether Holdings, Inc. Common StockATHR | $14.69 | 1.37 | +10.25% | $177.71M | 29.18K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.74 | -0.01 | -0.32% | $176.75M | 278 | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.20 | 0.02 | +0.15% | $176.16M | 147 | -- | -- | |
 The Joint Corp.JYNT | $11.51 | -0.94 | -7.58% | $176.13M | 24.88K | -10.10 | -1.14 | |
 Cybin Inc.CYBN | $8.33 | -0.32 | -3.68% | $175.99M | 462.08K | -1.91 | -4.38 | |
 SWK Holdings CorporationSWKH | $14.32 | -0.43 | -2.92% | $175.70M | 21.48K | 15.40 | 0.93 | |
 Epsilon Energy Ltd.EPSN | $8.12 | 0.09 | +1.10% | $175.59M | 224.88K | 31.90 | 0.25 | |
 SuRo Capital Corp. Common StockSSSS | $7.36 | -0.11 | -1.45% | $174.87M | 133.87K | -3.93 | -1.89 | |
 Seven Hills Realty Trust Common StockSEVN | $11.73 | -0.20 | -1.67% | $174.84M | 40.25K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.90 | -0.08 | -4.05% | $174.64M | 12.58K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.12 | 0.00 | 0.00% | $174.57M | 8.44K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.68 | -0.49 | -4.41% | $174.13M | 387.99K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.43 | -0.40 | -4.59% | $173.83M | 122.45K | -7.17 | -1.16 | |
 First Community CorpFCCO | $22.61 | -0.62 | -2.66% | $173.60M | 25.65K | 12.49 | 1.81 | |
 Atomera Incorporated Common StockATOM | $5.29 | -0.50 | -8.64% | $172.10M | 469.35K | -8.24 | -0.68 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $10.20 | -0.70 | -6.42% | $171.95M | 93.12K | -- | -- | |
 Evolution Petroleum CorporationEPM | $5.01 | -0.18 | -3.55% | $171.88M | 289.31K | 100.20 | 0.05 | |
 First Savings Financial Group, IncFSFG | $24.82 | -0.88 | -3.40% | $171.77M | 16.19K | 9.06 | 2.74 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.45 | -0.42 | -3.28% | $171.51M | 76.41K | 24.33 | 0.56 | |
 Inogen IncINGN | $6.25 | -0.19 | -2.87% | $171.27M | 132.90K | -2.83 | -2.25 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.67 | 0.02 | +0.91% | $171.12M | 2.64M | -2.49 | -0.69 | |
 FreightCar America, Inc.RAIL | $8.75 | -0.15 | -1.73% | $170.98M | 222.97K | -2.12 | -4.24 | |
 Prairie Operating Co. Common StockPROP | $3.86 | -0.12 | -3.04% | $170.94M | 745.82K | -1.30 | -3.00 | |
 SmartRent, Inc.SMRT | $0.89 | -0.01 | -0.81% | $170.87M | 1.88M | -6.98 | -0.13 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.66 | 0.05 | +0.64% | $170.00M | 26.21K | -- | -- | |
 National Bankshares Inc/VANKSH | $25.80 | -0.79 | -2.95% | $169.97M | 9.67K | 21.89 | 1.22 | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.91 | -0.64 | -3.30% | $169.85M | 18.68K | 16.29 | 1.16 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.77 | -0.16 | -5.29% | $169.50M | 1.18M | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $13.37 | 0.17 | +1.25% | $168.94M | 359.04K | -13.31 | -1.00 | |
 Electromed, Inc.ELMD | $20.09 | 0.08 | +0.41% | $168.39M | 55.67K | 26.77 | 0.75 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.36 | -0.20 | -5.70% | $167.98M | 318.75K | 7.05 | 0.48 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.45 | 0.00 | 0.00% | $167.59M | 1.74K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.96 | 0.00 | +0.17% | $167.28M | 94.33K | -1.16 | -2.55 | |
 RCM Technologies IncRCMT | $22.71 | -0.16 | -0.68% | $167.17M | 28.34K | 11.60 | 1.95 | |
 Editas Medicine, Inc. Common StockEDIT | $1.97 | -0.22 | -9.86% | $167.01M | 3.05M | -0.78 | -2.56 | |
 Baozun Inc. - ADRBZUN | $2.83 | -0.04 | -1.22% | $166.95M | 108.34K | -5.35 | -0.54 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.68 | -0.05 | -0.33% | $166.56M | 4.85K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $25.39 | -0.08 | -0.31% | $166.54M | 5.28K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.29 | -0.02 | -1.08% | $165.23M | 651.65K | -23.15 | -0.10 | |
 Outdoor Holding Company Common StockPOWW | $1.39 | -0.06 | -4.48% | $165.05M | 551.78K | -6.62 | -0.21 | |
S Top Win International Limited Ordinary SharesSORA | $6.24 | -0.42 | -6.31% | $164.85M | 27.18K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | 0.00 | 0.00% | $164.80M | 100 | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.54 | -0.08 | -4.63% | $164.76M | 1.27M | -2.11 | -0.74 | |
 Rocky Brands, Inc.RCKY | $21.53 | -0.18 | -0.81% | $164.40M | 57.39K | 12.38 | 1.78 | |
I IB Acquisition Corp. Common StockIBAC | $10.43 | 0.00 | 0.00% | $164.26M | 3.20K | -- | -- | |
 PHX Minerals Inc.PHX | $4.33 | 0.00 | +0.12% | $164.20M | 771.06K | 33.31 | 0.13 | |
 Journey Medical Corporation Common StockDERM | $6.80 | -0.17 | -2.38% | $163.51M | 71.02K | -7.47 | -0.94 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $3.50 | -0.23 | -6.03% | $163.32M | 7.79K | -- | -- |
Publicité