Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 National Bankshares Inc/VANKSH | $25.95 | 0.21 | +0.84% | $165.16M | 2.29K | 21.27 | 1.22 | |
 Landmark Bancorp IncLARK | $28.54 | -0.45 | -1.55% | $164.92M | 7.73K | 12.57 | 2.27 | |
 Modiv Industrial, Inc.MDV | $16.48 | -0.13 | -0.78% | $164.25M | 20.27K | -149.82 | -0.11 | |
 Franklin Street Properties CorpFSP | $1.58 | 0.03 | +2.26% | $164.15M | 221.47K | -3.17 | -0.50 | |
 BV Financial, Inc. Common StockBVFL | $15.47 | -0.03 | -0.16% | $163.94M | 15.66K | 14.20 | 1.09 | |
I IB Acquisition Corp. Common StockIBAC | $10.38 | 0.02 | +0.19% | $163.48M | 633 | -- | -- | |
 Cellectis S.A. - ADRCLLS | $1.63 | 0.04 | +2.52% | $163.47M | 39.59K | -1.25 | -1.30 | |
 Korro Bio, Inc. Common StockKRRO | $17.40 | 0.73 | +4.38% | $163.37M | 54.46K | -- | -- | |
 Mobile Infrastructure CorporationBEEP | $3.83 | -0.29 | -7.04% | $162.46M | 17.05K | -4.26 | -0.90 | |
 Ispire Technology Inc. Common StockISPR | $2.85 | -0.02 | -0.87% | $162.42M | 11.22K | -6.94 | -0.41 | |
 Vuzix CorporationVUZI | $2.13 | 0.17 | +8.52% | $162.17M | 3.41M | -1.72 | -1.24 | |
 Eagle Financial Services Inc Common StockEFSI | $30.14 | 0.34 | +1.16% | $162.14M | 65.23K | 6.98 | 4.32 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.68 | 0.08 | +0.35% | $161.98M | 6.79K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.37 | -0.03 | -0.25% | $161.83M | 103 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $5.53 | 0.64 | +12.99% | $161.82M | 264.27K | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.08 | 0.00 | +0.04% | $161.72M | 4.88K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.11 | 0.00 | 0.00% | $160.96M | 23.80K | -- | -- | |
 M-tron Industries, Inc.MPTI | $55.03 | -1.88 | -3.29% | $160.22M | 41.03K | 27.52 | 2.00 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.27 | 0.02 | +2.00% | $160.00M | 97.62K | -6.71 | -0.19 | |
 Accuray IncorporatedARAY | $1.55 | -0.07 | -4.01% | $159.90M | 526.58K | -31.10 | -0.05 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.67 | -0.02 | -0.56% | $159.72M | 489.55K | -- | -- | |
 Myomo Inc.MYO | $4.64 | 0.01 | +0.32% | $159.70M | 188.48K | -20.20 | -0.23 | |
 Arq, Inc. Common StockARQ | $3.77 | 0.00 | +0.13% | $159.36M | 63.61K | -377.50 | -0.01 | |
 Travelzoo Common StockTZOO | $14.17 | -1.95 | -12.10% | $159.34M | 215.00K | 13.24 | 1.07 | |
 GrafTech International Ltd.EAF | $0.62 | 0.02 | +3.15% | $159.34M | 1.64M | -1.21 | -0.51 | |
 Empire Petroleum CorporationEP | $4.72 | -0.19 | -3.77% | $159.23M | 8.53K | -7.62 | -0.62 | |
S Stellar V Capital Corp. UnitSVCCU | $10.21 | -0.19 | -1.78% | $158.95M | 1.00K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $29.96 | 0.41 | +1.39% | $158.93M | 3.38K | 24.76 | 1.21 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.35 | -0.30 | -2.82% | $158.35M | 202 | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $1.60 | 0.16 | +10.69% | $158.26M | 3.81M | -- | -- | |
 Skillsoft Corp.SKIL | $19.01 | -0.27 | -1.42% | $158.15M | 11.07K | -0.46 | -41.50 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.60 | 0.25 | +2.02% | $158.15M | 141.35K | 22.50 | 0.56 | |
 Nanobiotix S.A. - ADRNBTX | $3.33 | 0.19 | +5.91% | $158.09M | 21.93K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $3.06 | -0.09 | -2.95% | $158.03M | 85.25K | -3.00 | -1.02 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.44 | 0.00 | 0.00% | $156.73M | 3.00K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.36 | -0.13 | -3.01% | $156.30M | 123.28K | 3.05 | 1.43 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.15 | 0.10 | +3.45% | $156.03M | 381.51K | 6.55 | 0.48 | |
 United Security BancsharesUBFO | $8.93 | -0.07 | -0.83% | $155.97M | 13.53K | 10.38 | 0.86 | |
 Organigram Global Inc. Common SharesOGI | $1.17 | 0.03 | +2.19% | $155.85M | 768.27K | -3.07 | -0.38 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.37 | 0.13 | +3.86% | $155.81M | 166.00K | -1.18 | -2.85 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.59 | -0.18 | -1.05% | $155.65M | 6.64K | 66.38 | 0.25 | |
 Lakeland Industries IncLAKE | $16.36 | -0.38 | -2.27% | $155.40M | 34.66K | -181.78 | -0.09 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.63 | 0.01 | +0.23% | $155.39M | 172.97K | 7.36 | 0.90 | |
 BankFinancial CorporationBFIN | $12.47 | -0.03 | -0.24% | $155.38M | 9.40K | 19.48 | 0.64 | |
 Aeluma, Inc. Common StockALMU | $10.42 | 0.02 | +0.20% | $155.24M | 111.24K | -- | -- | |
 Rocky Brands, Inc.RCKY | $20.77 | 6.82 | +48.90% | $155.00M | 451.02K | 11.67 | 1.78 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $18.15 | 1.15 | +6.76% | $155.00M | 4 | -- | -- | |
 AMES National CorpATLO | $17.38 | 0.33 | +1.94% | $154.95M | 22.41K | 15.25 | 1.14 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.91 | -0.02 | -0.13% | $154.89M | 23 | -- | -- | |
 Epsilon Energy Ltd.EPSN | $7.03 | -0.22 | -3.03% | $154.78M | 31.60K | 28.12 | 0.25 | |
 Union Bankshares, IncUNB | $34.07 | 0.66 | +1.98% | $154.63M | 3.80K | 17.56 | 1.94 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.08 | 0.15 | +5.12% | $154.17M | 50.66K | -- | -- | |
 BK Technologies CorporationBKTI | $42.91 | -2.29 | -5.08% | $153.79M | 10.05K | 31.32 | 1.37 | |
 The Joint Corp.JYNT | $10.04 | 0.15 | +1.57% | $153.76M | 58.38K | -8.80 | -1.14 | |
 First Capital IncFCAP | $45.70 | -2.35 | -4.90% | $153.32M | 11.42K | 12.80 | 3.57 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.31 | 0.07 | +5.65% | $153.07M | 120.14K | -- | -- | |
 Bassett Furniture Industries IBSET | $17.57 | 0.04 | +0.23% | $152.93M | 28.11K | -15.97 | -1.10 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.67 | -0.05 | -0.65% | $152.69M | 36.14K | 21.91 | 0.35 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.67 | -0.04 | -1.48% | $152.46M | 67.93K | -- | -- | |
 GoldMining Inc.GLDG | $0.78 | 0.00 | -0.19% | $152.31M | 296.05K | -7.77 | -0.10 | |
 Dynamix Corporation UnitDYNXU | $10.12 | -0.01 | -0.10% | $151.80M | 8.63K | -- | -- | |
 CoreCard CorporationCCRD | $19.49 | -0.45 | -2.26% | $151.76M | 6.37K | 29.09 | 0.67 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.02 | -0.04 | -3.30% | $151.25M | 193.59K | -0.15 | -6.80 | |
 Perma-Fix Environmental Services, Inc.PESI | $8.19 | -0.04 | -0.55% | $150.84M | 27.06K | -7.51 | -1.09 | |
 Tango Therapeutics, Inc.TNGX | $1.40 | 0.03 | +2.57% | $150.81M | 476.37K | -1.18 | -1.18 | |
 Silvaco Group, Inc. Common StockSVCO | $5.24 | -0.08 | -1.60% | $150.79M | 27.87K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.96 | -0.14 | -2.04% | $150.69M | 51.08K | 11.59 | 0.60 | |
 Meridian CorporationMRBK | $13.33 | -0.20 | -1.48% | $150.43M | 31.49K | 9.19 | 1.45 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.43 | 0.54 | +2.83% | $149.63M | 23.34K | -12.07 | -1.61 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.26 | 0.03 | +0.18% | $149.63M | 29.61K | 15.67 | 0.91 | |
 Fate Therapeutics, Inc.FATE | $1.30 | 0.14 | +11.54% | $149.56M | 1.32M | -0.79 | -1.65 | |
 Baozun Inc. - ADRBZUN | $2.58 | 0.03 | +1.18% | $148.99M | 326.14K | -4.78 | -0.54 | |
 Nektar TherapeuticsNKTR | $0.80 | 0.06 | +8.01% | $148.88M | 1.75M | -0.95 | -0.84 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.97 | 0.00 | 0.00% | $148.83M | 9.09K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.15 | -0.18 | -4.16% | $148.78M | 81.44K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.10 | 0.15 | +7.44% | $148.66M | 281.25K | -1.11 | -1.88 | |
 ECB Bancorp, Inc. Common StockECBK | $16.41 | 0.06 | +0.37% | $148.51M | 15.89K | 34.91 | 0.47 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.73 | 0.16 | +0.63% | $148.35M | 13.33K | -- | -- | |
 Virco Mfg. CorporationVIRC | $9.22 | -0.09 | -0.97% | $148.32M | 38.39K | 5.95 | 1.55 | |
 Peoples Bancorp of North CarolPEBK | $27.98 | 0.70 | +2.55% | $148.20M | 2.80K | 9.39 | 2.98 | |
 Open Lending Corporation Common StockLPRO | $1.24 | 0.04 | +2.92% | $147.93M | 1.04M | 41.17 | 0.03 | |
 CB Financial Services, Inc. (PA)CBFV | $29.00 | -0.14 | -0.50% | $147.90M | 5.54K | 12.14 | 2.39 | |
 Aclaris Therapeutics, Inc.ACRS | $1.36 | 0.03 | +2.63% | $147.80M | 206.38K | -2.63 | -0.52 | |
 Douglas Elliman Inc.DOUG | $1.67 | 0.04 | +2.78% | $147.75M | 339.47K | -1.62 | -1.03 | |
 Citizens Community Bancorp, Inc.CZWI | $14.78 | -0.26 | -1.73% | $147.65M | 7.85K | 11.11 | 1.33 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.91 | -0.03 | -3.11% | $147.41M | 829.51K | -30.37 | -0.03 | |
 Profound Medical Corp. Common StockPROF | $4.89 | 0.00 | 0.00% | $146.96M | 47.75K | -3.65 | -1.34 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.38 | 0.20 | +1.30% | $146.85M | 76.38K | 19.22 | 0.80 | |
 eGain CorporationEGAN | $5.21 | -0.03 | -0.48% | $146.70M | 19.14K | 37.25 | 0.14 | |
 PHX Minerals Inc.PHX | $3.85 | -0.13 | -3.27% | $146.00M | 43.49K | 29.62 | 0.13 | |
 CF Bankshares Inc. Common StockCFBK | $22.82 | -0.18 | -0.80% | $145.96M | 5.38K | 11.08 | 2.06 | |
 Acme United CorporationACU | $38.83 | -1.06 | -2.66% | $145.79M | 13.17K | 7.94 | 4.89 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.67 | 0.08 | +0.64% | $145.71M | 1.67K | -- | -- | |
 Compugen LtdCGEN | $1.55 | 0.16 | +11.07% | $145.41M | 249.24K | 77.75 | 0.02 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $4.06 | 0.13 | +3.21% | $145.40M | 1.38K | -5.63 | -0.72 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.50 | 0.06 | +0.42% | $145.00M | 1.32K | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.92 | 0.15 | +3.98% | $144.55M | 11.12K | -1.82 | -2.15 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.05 | 0.00 | +0.01% | $144.53M | 100.03K | -- | -- | |
 American Battery Technology Company Common StockABAT | $1.71 | 0.18 | +11.44% | $144.34M | 8.41M | -1.76 | -0.97 | |
 ADC Therapeutics SAADCT | $1.46 | 0.04 | +2.46% | $144.30M | 101.25K | -0.61 | -2.39 |
Publicité