Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Better Home & Finance Holding Company Class A Common StockBETR | $12.88 | -0.34 | -2.53% | $195.91M | 22.95K | -0.97 | -13.32 | |
 Jakks Pacific IncJAKK | $17.56 | -0.24 | -1.35% | $195.73M | 168.47K | 5.83 | 3.01 | |
 Zepp Health Corporation - ADRZEPP | $13.62 | 1.52 | +12.52% | $195.62M | 288.44K | -2.71 | -5.02 | |
 Tucows, IncTCX | $17.65 | -1.04 | -5.56% | $195.16M | 15.05K | -1.72 | -10.26 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.68 | -0.01 | -0.02% | $194.88M | 17.94K | 26.13 | 0.83 | |
 The Beauty Health Company Class A Common StockSKIN | $1.54 | -0.06 | -3.44% | $194.66M | 272.10K | -3.68 | -0.42 | |
 FreightCar America, Inc.RAIL | $10.18 | -0.02 | -0.20% | $194.63M | 96.78K | -2.40 | -4.24 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.42 | 0.13 | +2.55% | $194.48M | 14.03K | -7.14 | -0.76 | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.08 | 0.04 | +1.71% | $193.91M | 913.57K | -1.29 | -1.62 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.05 | -0.03 | -0.27% | $193.89M | 399 | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $2.67 | -0.04 | -1.66% | $193.61M | 843.97K | -7.84 | -0.34 | |
 Canopy Growth Corporation Common SharesCGC | $1.03 | -0.02 | -1.43% | $193.43M | 2.91M | -0.26 | -4.04 | |
 SmartRent, Inc.SMRT | $1.02 | -0.01 | -0.49% | $192.88M | 979.71K | -7.88 | -0.13 | |
 DENNY'S CORPDENN | $3.75 | -0.14 | -3.47% | $192.45M | 322.17K | 11.38 | 0.33 | |
 Rocky Brands, Inc.RCKY | $25.78 | -0.64 | -2.41% | $192.38M | 37.79K | 14.49 | 1.78 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.21 | 0.04 | +1.42% | $191.92M | 244.19K | -1.53 | -2.10 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.99 | -0.03 | -3.14% | $191.37M | 306.17K | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $8.31 | -0.16 | -1.89% | $191.23M | 595.07K | -- | -- | |
 First Internet BancorpINBK | $21.94 | -0.31 | -1.39% | $191.17M | 26.35K | 7.59 | 2.89 | |
 T1 Energy Inc.TE | $1.23 | -0.06 | -5.04% | $191.02M | 791.00K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $4.76 | 0.03 | +0.63% | $190.91M | 137.69K | -- | 0.00 | |
 NOVONIX Limited - ADRNVX | $1.20 | -0.05 | -4.40% | $190.61M | 262.98K | -- | -- | |
 First Community CorpFCCO | $24.80 | -0.15 | -0.62% | $190.57M | 15.03K | 11.12 | 2.23 | |
 Telos Corporation Common StockTLS | $2.58 | -0.06 | -2.45% | $189.96M | 265.68K | -3.69 | -0.70 | |
 Citizens, Inc.CIA | $3.79 | -0.19 | -4.90% | $189.82M | 54.26K | 22.26 | 0.17 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.78 | -0.21 | -5.16% | $189.41M | 1.39M | -- | -- | |
 GENFIT S.A. - ADRGNFT | $3.79 | -0.19 | -4.66% | $189.26M | 5.90K | -- | -- | |
 OP Bancorp Common StockOPBK | $12.67 | -0.26 | -2.01% | $188.60M | 15.39K | 9.12 | 1.39 | |
 Expensify, Inc. Class A Common StockEXFY | $2.04 | -0.04 | -1.97% | $188.41M | 210.11K | -22.66 | -0.09 | |
 Blue Foundry Bancorp Common StockBLFY | $8.60 | -0.10 | -1.15% | $186.80M | 47.90K | -15.36 | -0.56 | |
 Exagen Inc. Common StockXGN | $8.54 | -0.09 | -1.08% | $186.62M | 303.37K | -10.16 | -0.84 | |
 enGene Holdings Inc. Common StockENGN | $3.64 | 0.14 | +4.00% | $186.02M | 325.60K | -2.21 | -1.65 | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.26 | -2.48% | $185.99M | 59 | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.60 | 0.29 | +2.56% | $185.83M | 66.95K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.54 | 0.09 | +1.65% | $185.79M | 174 | -26.40 | -0.21 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.54 | 0.00 | 0.00% | $184.46M | 16.05K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.79 | -0.40 | -5.49% | $183.93M | 184.47K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.58 | 0.06 | +3.60% | $183.90M | 27.75K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.20 | -0.26 | -2.49% | $183.65M | 200 | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.98 | 0.08 | +0.72% | $183.54M | 120.90K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.40 | -0.02 | -0.62% | $183.37M | 91.16K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.25 | 0.05 | +1.56% | $183.05M | 71.37K | -1.27 | -2.55 | |
C CapsoVision, Inc. Common StockCV | $3.92 | -0.19 | -4.50% | $182.41M | 92.20K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.01 | -0.31 | -3.00% | $182.31M | 17 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.10 | -0.05 | -0.45% | $182.21M | 120 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $34.34 | -0.90 | -2.55% | $182.16M | 9.07K | 28.38 | 1.21 | |
B Blue Acquisition Corp. UnitBACCU | $10.09 | -0.01 | -0.15% | $181.93M | 83.01K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $1.27 | -0.08 | -5.63% | $181.82M | 6.41M | 0.64 | 2.00 | |
 SWK Holdings CorporationSWKH | $14.79 | -0.21 | -1.37% | $181.53M | 7.08K | 15.91 | 0.93 | |
 Nerdy Inc.NRDY | $1.51 | -0.03 | -1.62% | $181.45M | 336.86K | -4.46 | -0.34 | |
 Organigram Global Inc. Common SharesOGI | $1.35 | -0.02 | -1.09% | $181.41M | 422.75K | -3.57 | -0.38 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.15 | 0.05 | +0.54% | $181.39M | 1.91K | -- | -- | |
 Flexsteel IndustriesFLXS | $34.30 | -0.52 | -1.49% | $180.87M | 5.65K | 13.50 | 2.54 | |
 Forrester Research IncFORR | $9.48 | -0.22 | -2.27% | $180.72M | 32.35K | -2.07 | -4.57 | |
 Dynamix Corporation UnitDYNXU | $11.99 | -0.01 | -0.08% | $179.85M | 834 | -- | -- | |
 Utah Medical Products IncUTMD | $55.78 | -0.60 | -1.06% | $179.38M | 6.14K | 14.12 | 3.95 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.01 | -0.47 | -1.16% | $178.74M | 12.79K | 12.27 | 3.26 | |
 RCM Technologies IncRCMT | $24.18 | -0.73 | -2.95% | $178.66M | 17.89K | 12.40 | 1.95 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.79 | -0.53 | -4.67% | $178.44M | 25.85K | -3.90 | -2.77 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.40 | 1.04 | +10.09% | $178.40M | 151 | -- | -- | |
 Future Fuel CorporationFF | $4.07 | -0.04 | -1.09% | $178.06M | 193.23K | -27.10 | -0.15 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.30 | -0.03 | -0.29% | $177.97M | 6.51K | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $33.01 | -0.14 | -0.44% | $177.45M | 2.54K | 15.28 | 2.16 | |
 National Bankshares Inc/VANKSH | $27.86 | -0.48 | -1.69% | $177.36M | 8.70K | 22.84 | 1.22 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.19 | -0.27 | -7.66% | $176.80M | 807.65K | 4.50 | 0.71 | |
 Oxford Square Capital Corp.OXSQ | $2.33 | 0.01 | +0.22% | $176.76M | 483.87K | -23.25 | -0.10 | |
S Stellar V Capital Corp. UnitSVCCU | $11.36 | 1.03 | +9.97% | $176.70M | 100 | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.17 | 0.05 | +2.59% | $176.62M | 234.80K | -72.50 | -0.03 | |
 First Savings Financial Group, IncFSFG | $25.52 | -0.13 | -0.49% | $176.54M | 11.30K | 8.26 | 3.09 | |
 Cybin Inc.CYBN | $7.66 | 0.36 | +4.86% | $176.32M | 341.33K | -1.97 | -3.88 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $2.24 | 0.08 | +3.70% | $175.55M | 303.58K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.86 | 0.00 | +0.27% | $175.21M | 92.18K | -1.94 | -0.96 | |
 Perma-Pipe International Holdings, Inc.PPIH | $21.89 | -1.39 | -5.99% | $174.70M | 45.80K | 11.11 | 1.97 | |
 Energy Vault Holdings, Inc.NRGV | $1.11 | 0.01 | +1.36% | $174.49M | 419.76K | -1.72 | -0.65 | |
 Diana Shipping, Inc.DSX | $1.50 | -0.03 | -1.63% | $174.24M | 141.02K | -150.50 | -0.01 | |
 Franklin Street Properties CorpFSP | $1.67 | -0.03 | -1.59% | $173.27M | 103.60K | -2.61 | -0.64 | |
 Sight Sciences, Inc. Common StockSGHT | $3.35 | -0.10 | -2.90% | $173.20M | 122.80K | -3.28 | -1.02 | |
 Inogen IncINGN | $6.42 | -0.13 | -1.91% | $172.75M | 199.31K | -2.86 | -2.25 | |
 Journey Medical Corporation Common StockDERM | $7.40 | -0.19 | -2.50% | $172.39M | 39.99K | -18.97 | -0.39 | |
 51Talk Online Education Group - ADRCOE | $29.40 | 0.48 | +1.66% | $172.27M | 568 | -35.85 | -0.82 | |
 Consumer Portfolio ServicesCPSS | $7.98 | -0.32 | -3.86% | $172.05M | 4.73K | 10.10 | 0.79 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.19 | -0.20 | -0.76% | $171.85M | 3.00K | 6.93 | 3.78 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.16 | 0.29 | +1.72% | $171.65M | 11.38K | -- | -- | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $6.50 | -0.29 | -4.20% | $171.24M | 142.45K | -- | -- | |
 Resources ConnectionRGP | $5.13 | 0.14 | +2.91% | $170.87M | 453.53K | -2.76 | -1.86 | |
 eGain CorporationEGAN | $6.25 | -0.08 | -1.19% | $170.81M | 22.95K | 69.39 | 0.09 | |
 Escalade IncESCA | $12.34 | -0.09 | -0.76% | $170.06M | 10.11K | 12.59 | 0.98 | |
 Profound Medical Corp. Common StockPROF | $5.64 | 0.08 | +1.51% | $169.47M | 32.09K | -4.21 | -1.34 | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.28 | 0.92 | +8.88% | $169.20M | 44 | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $25.70 | -1.31 | -4.85% | $168.59M | 234.34K | -2.22 | -11.56 | |
 The Joint Corp.JYNT | $11.02 | -0.48 | -4.22% | $168.56M | 18.89K | -18.99 | -0.58 | |
 Intchains Group Limited - ADRICG | $2.79 | -0.03 | -1.10% | $168.38M | 70.15K | 25.35 | 0.11 | |
 ioneer Ltd - ADRIONR | $2.85 | -0.06 | -1.89% | $168.14M | 8.26K | -- | -- | |
Y Yorkville Acquisition Corp. UnitYORKU | $10.96 | 0.04 | +0.41% | $168.04M | 72.73K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $4.91 | 0.07 | +1.34% | $167.38M | 72.61K | -49.05 | -0.10 | |
 Aclaris Therapeutics, Inc.ACRS | $1.54 | 0.01 | +0.98% | $167.29M | 942.90K | -1.11 | -1.39 | |
 B. RILEY FINANCIAL, INC.RILY | $5.47 | 0.16 | +2.99% | $166.79M | 726.22K | -0.26 | -20.91 | |
 Platinum Group Metals LTD.PLG | $1.49 | 0.02 | +1.02% | $166.55M | 614.99K | -24.75 | -0.06 | |
 Meridian CorporationMRBK | $14.66 | -0.17 | -1.15% | $165.61M | 22.43K | 10.32 | 1.42 |
Publicité