Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Resources ConnectionRGP | $5.07 | -0.10 | -1.93% | $169.34M | 282.73K | -2.75 | -1.86 | |
 Tron Inc. Common StockTRON | $9.29 | -1.58 | -14.51% | $168.99M | 45.32K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.88 | 0.14 | +0.87% | $168.85M | 3.53K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.03 | -0.01 | -0.17% | $168.70M | 5 | 6.83 | 0.90 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.52 | -0.26 | -2.39% | $168.53M | 17.47K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $10.52 | -0.26 | -2.43% | $168.30M | 20.86K | 12.69 | 0.83 | |
Y Yorkville Acquisition Corp. UnitYORKU | $10.99 | -0.15 | -1.34% | $168.04M | 65.47K | -- | -- | |
 Zevia PBCZVIA | $3.22 | 0.01 | +0.47% | $167.80M | 999.65K | -8.19 | -0.31 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.27 | 0.08 | +3.70% | $167.69M | 24 | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $12.87 | -0.56 | -4.08% | $167.63M | 110.92K | -0.36 | -25.00 | |
 Trueblue, Inc.TBI | $7.35 | 0.23 | +3.16% | $167.54M | 205.20K | -1.35 | -4.16 | |
 AMES National CorpATLO | $18.61 | 0.03 | +0.16% | $167.21M | 10.65K | 14.80 | 1.27 | |
 TrueCar, Inc.TRUE | $1.85 | -0.09 | -4.87% | $167.02M | 788.99K | -5.60 | -0.34 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.09 | -0.34 | -6.32% | $166.99M | 3.12K | -7.83 | -0.67 | |
 Vox Royalty Corp. Common StockVOXR | $3.22 | -0.01 | -0.34% | $166.73M | 123.15K | -109.50 | -0.03 | |
 Red Robin Gourmet Burgers IncRRGB | $6.03 | -0.52 | -8.02% | $166.72M | 252.28K | -2.86 | -3.29 | |
 Empire Petroleum CorporationEP | $4.90 | -0.21 | -4.08% | $166.44M | 12.06K | -9.46 | -0.52 | |
 Profound Medical Corp. Common StockPROF | $5.46 | -0.22 | -3.93% | $166.19M | 39.32K | -4.13 | -1.34 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.18 | -0.15 | -4.64% | $165.79M | 323.97K | 6.96 | 0.48 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.52 | 0.39 | +4.73% | $165.66M | 352.38K | 23.74 | 0.35 | |
 BV Financial, Inc. Common StockBVFL | $15.90 | -0.23 | -1.42% | $165.61M | 43.43K | 15.58 | 1.03 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.78 | -0.16 | -5.29% | $165.47M | 535 | 48.50 | 0.06 | |
 Ring Energy Inc.REI | $0.82 | 0.00 | -0.19% | $165.22M | 55 | 1.40 | 0.57 | |
 Atomera Incorporated Common StockATOM | $4.99 | -0.25 | -4.69% | $165.19M | 20 | -8.15 | -0.66 | |
 CB Financial Services, Inc. (PA)CBFV | $33.22 | 0.33 | +0.99% | $165.15M | 31.31K | 15.45 | 2.15 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.34 | -0.20 | -4.48% | $165.00M | 72.58K | -1.74 | -2.49 | |
 Surf Air Mobility Inc.SRFM | $4.67 | -0.45 | -8.71% | $164.63M | 6.89K | -0.30 | -15.85 | |
C Citius Oncology, Inc. Common StockCTOR | $2.06 | 0.20 | +10.48% | $164.58M | 30.21K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.47 | -0.01 | -0.05% | $164.42M | 29 | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.86 | -0.01 | -0.27% | $164.40M | 267.37K | -1.82 | -0.96 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.95 | 0.00 | 0.00% | $164.25M | 807 | -- | -- | |
 51Talk Online Education Group - ADRCOE | $28.90 | 0.34 | +1.18% | $164.07M | 3.02K | -34.15 | -0.82 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.49 | 0.11 | +1.01% | $163.83M | 2.00K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.00 | -0.20 | -6.25% | $163.70M | 1.23M | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.39 | -0.09 | -2.01% | $163.57M | 34.69K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.27 | -0.34 | -3.58% | $163.42M | 108.52K | -3.16 | -4.22 | |
 Prairie Operating Co. Common StockPROP | $3.59 | -0.19 | -5.15% | $163.27M | 1.69M | -1.24 | -3.00 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.43 | -0.03 | -0.24% | $163.19M | 21.58K | 33.45 | 0.37 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $6.83 | -0.29 | -4.12% | $162.65M | 275 | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $11.53 | -1.15 | -9.12% | $162.05M | 55.99K | -3.54 | -2.77 | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.31 | -0.40 | -10.72% | $161.99M | 167.29K | -2.65 | -0.92 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.56 | 0.43 | +3.48% | $161.70M | 137.37K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $13.30 | -1.10 | -8.27% | $161.34M | 14 | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.30 | 0.07 | +0.64% | $161.34M | 5 | -- | -- | |
 GoldMining Inc.GLDG | $0.81 | -0.01 | -1.26% | $161.23M | 700.21K | -8.10 | -0.10 | |
 C4 Therapeutics, Inc.CCCC | $2.25 | 0.08 | +3.90% | $161.19M | 1 | -1.54 | -1.47 | |
 LENSAR, Inc. Common StockLNSR | $13.10 | -0.03 | -0.24% | $161.07M | 37.84K | -2.79 | -4.85 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.43 | 0.02 | +0.63% | $161.06M | 4.05K | -5.36 | -0.83 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.78 | -0.03 | -0.84% | $160.87M | 24.84K | -15.18 | -0.25 | |
 Acme United CorporationACU | $42.61 | -0.25 | -0.60% | $160.86M | 6.94K | 16.84 | 2.52 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.48 | 0.08 | +2.23% | $160.80M | 101.43K | -31.68 | -0.11 | |
 Elicio Therapeutics, Inc. Common StockELTX | $10.10 | -0.09 | -0.84% | $160.77M | 26.22K | -2.56 | -3.92 | |
S Stellar V Capital Corp. UnitSVCCU | $10.33 | -0.03 | -0.29% | $160.22M | 100 | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.28 | 0.01 | +0.12% | $159.85M | 19.68K | -- | -- | |
 Agenus Inc.AGEN | $5.88 | -0.49 | -7.67% | $159.70M | 873.37K | -0.67 | -8.67 | |
 Anika Therapeutics IncANIK | $11.16 | -0.21 | -1.81% | $159.55M | 87.22K | -2.87 | -3.88 | |
 Ohio Valley Banc CorpOVBC | $33.82 | -0.45 | -1.30% | $159.35M | 2.47K | 14.58 | 2.32 | |
 Electromed, Inc.ELMD | $18.82 | 0.03 | +0.16% | $159.34M | 38.35K | 24.05 | 0.79 | |
 Mega Matrix Inc.MPU | $3.95 | 0.15 | +3.84% | $159.32M | 1.26K | -22.96 | -0.17 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.36 | -0.19 | -1.83% | $159.08M | 151 | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.24 | 0.00 | +0.01% | $158.72M | 1.03K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.55 | -0.23 | -1.13% | $158.28M | 12.12K | -11.94 | -1.72 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.36 | 0.24 | +2.32% | $158.26M | 142 | -- | -- | |
 Vuzix CorporationVUZI | $2.07 | -0.13 | -5.79% | $158.20M | 162 | -1.67 | -1.24 | |
 Universal Electronics IncUEIC | $6.26 | -0.09 | -1.41% | $158.04M | 18.40K | -6.49 | -1.85 | |
 Gran Tierra Energy Inc.GTE | $4.52 | -0.17 | -3.69% | $157.57M | 10 | 3.12 | 1.43 | |
 Seven Hills Realty Trust Common StockSEVN | $10.48 | -0.18 | -1.64% | $157.55M | 125.92K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.74 | -0.19 | -4.72% | $157.36M | 588 | -0.22 | -17.22 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.34 | -0.02 | -1.01% | $157.22M | 154.04K | -2.73 | -0.86 | |
 Medifast, Inc.MED | $14.32 | -0.21 | -1.46% | $157.17M | 157.55K | -22.00 | -0.65 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.56 | -0.01 | -0.05% | $157.03M | 101 | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.48 | -0.05 | -0.52% | $156.75M | 266.45K | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.41 | 0.04 | +0.34% | $156.68M | 101 | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.53 | -0.04 | -2.78% | $156.49M | 186.62K | -0.23 | -7.40 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.46 | 0.22 | +1.00% | $156.49M | 1.75K | -- | -- | |
 United Security BancsharesUBFO | $8.86 | 0.05 | +0.58% | $156.23M | 21.50K | 10.40 | 0.86 | |
 U.S. Gold Corp. Common StockUSAU | $11.17 | 0.07 | +0.65% | $156.11M | 3 | -11.25 | -1.00 | |
 Freightos Limited Ordinary sharesCRGO | $3.00 | -0.12 | -3.71% | $156.08M | 31 | -6.78 | -0.46 | |
M Melar Acquisition Corp. I UnitMACIU | $10.49 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.38 | -0.20 | -0.92% | $155.80M | 8.86K | 12.99 | 1.66 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.07 | 0.01 | +0.10% | $155.58M | 98.83K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $6.77 | -0.06 | -0.86% | $155.00M | 43.05K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.20 | 0.01 | +0.10% | $154.91M | 192.11K | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $0.63 | -0.02 | -3.50% | $154.67M | 52.75K | -1.62 | -2.87 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.10 | -0.23 | -7.08% | $154.62M | 30.50K | -0.48 | -6.53 | |
 Piedmont Lithium Inc. Common StockPLL | $7.26 | -0.52 | -6.69% | $154.50M | 498.58K | -2.12 | -3.32 | |
 Laser Photonics Corporation Common StockLASE | $2.84 | -0.06 | -2.23% | $154.04M | 130.78K | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.91 | 0.00 | -0.26% | $153.96M | 182.57K | -23.08 | -0.13 | |
 Peoples Bancorp of North CarolPEBK | $28.73 | -0.61 | -2.06% | $153.69M | 4.25K | 9.73 | 2.98 | |
 Gogoro Inc. Ordinary SharesGGR | $0.38 | 0.00 | -0.42% | $153.58M | 205.50K | -1.16 | -0.45 | |
 AudioEye, Inc. Common StockAEYE | $12.62 | -0.71 | -5.36% | $153.55M | 131.36K | -30.81 | -0.40 | |
 Alpha Cognition Inc. Common StockACOG | $9.25 | -0.43 | -4.37% | $153.07M | 98.14K | -7.96 | -1.20 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.18 | -0.09 | -1.30% | $153.00M | 178.91K | -- | -- | |
 GreenPower Motor Company Inc. Common SharesGP | $0.36 | -0.02 | -4.21% | $152.78M | 106.83K | -6.23 | -0.83 | |
 CF Bankshares Inc. Common StockCFBK | $23.57 | -0.15 | -0.64% | $152.77M | 8.18K | 10.39 | 2.27 | |
 Lakeland Industries IncLAKE | $14.45 | -0.29 | -1.97% | $152.23M | 84.81K | -5.32 | -3.01 | |
 Richardson Electronics LtdRELL | $10.44 | -0.53 | -4.78% | $151.89M | 39.77K | 351.33 | 0.03 | |
 Core Molding Technologies, Inc.CMT | $17.64 | 0.00 | +0.03% | $151.71M | 18.66K | 13.15 | 1.34 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.38 | -0.13 | -8.28% | $151.50M | 11.30K | -2.18 | -0.66 | |
 Avita Medical, Inc. Common StockRCEL | $5.75 | -0.06 | -1.00% | $151.47M | 100 | -2.40 | -2.39 |
Publicité