Publicité
Publicité
Marché boursier américain
PrésentationPerformance
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.99 | -0.02 | -0.20% | $193.66M | 4.07K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $13.57 | 0.74 | +5.79% | $193.57M | 2.00M | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.22 | -0.01 | -1.22% | $193.57M | 132.58K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.45 | 0.02 | +0.82% | $193.54M | 12.37K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.43 | -0.42 | -14.77% | $193.45M | 42.66K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.02 | 0.01 | +0.05% | $193.29M | 5.52K | -- | -- | |
 Inseego Corp. Common StockINSG | $12.81 | -0.21 | -1.57% | $193.06M | 239.98K | -37.75 | -0.34 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.71 | 0.06 | +0.61% | $192.92M | 4.35K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.68 | 0.08 | +0.75% | $192.77M | 250 | -- | -- | |
 Kingstone Companies, Inc.KINS | $13.61 | -0.06 | -0.48% | $192.38M | 105.88K | 8.56 | 1.59 | |
 Envela CorporationELA | $7.38 | -0.05 | -0.65% | $191.88M | 30.79K | 22.39 | 0.33 | |
 BRC Inc.BRCC | $1.69 | 0.09 | +5.97% | $191.79M | 415.25K | -11.23 | -0.15 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.31 | 0.01 | +0.21% | $191.16M | 3.42K | -6.25 | -0.85 | |
 National Bankshares Inc/VANKSH | $29.80 | -0.01 | -0.04% | $191.07M | 4.81K | 24.60 | 1.22 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.07 | 0.61 | +9.44% | $190.83M | 218.72K | -4.21 | -1.68 | |
 Innate Pharma S.A. ADSIPHA | $2.06 | -0.02 | -0.82% | $190.69M | 47.70K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $19.00 | 0.19 | +1.01% | $190.00M | 11.34K | -- | -- | |
 Trueblue, Inc.TBI | $6.33 | 0.17 | +2.67% | $189.42M | 110.59K | -1.52 | -4.16 | |
 Heron Therapeutics, Inc.HRTX | $1.24 | 0.00 | -0.40% | $189.32M | 1.15M | -20.58 | -0.06 | |
 FACT II Acquisition Corp. UnitFACTU | $10.39 | -0.01 | -0.10% | $188.71M | 23 | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.27 | -0.01 | -0.46% | $188.55M | 2.01M | -0.19 | -17.22 | |
 Consumer Portfolio ServicesCPSS | $8.47 | -0.15 | -1.74% | $188.44M | 19.28K | 10.60 | 0.80 | |
 Journey Medical Corporation Common StockDERM | $7.15 | 0.03 | +0.45% | $188.12M | 38.07K | -18.82 | -0.38 | |
N NewHold Investment Corp III UnitsNHICU | $10.32 | 0.01 | +0.15% | $188.04M | 580 | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.82 | 0.03 | +1.96% | $187.68M | 1.32M | -7.30 | -0.25 | |
 First Savings Financial Group, IncFSFG | $26.87 | -0.01 | -0.02% | $187.46M | 6.59K | 8.70 | 3.09 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.83 | 0.53 | +5.16% | $187.13M | 4.87M | -- | -- | |
 MDxHealth SA Ordinary SharesMDXH | $3.78 | 0.12 | +3.28% | $187.10M | 82.25K | -3.29 | -1.15 | |
 Evolution Petroleum CorporationEPM | $5.51 | 0.24 | +4.48% | $186.74M | 689.71K | -181.43 | -0.03 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $150.00 | 10.00 | +7.14% | $186.00M | 68 | -- | -- | |
 MediWound Ltd.MDWD | $17.09 | -0.05 | -0.29% | $185.86M | 64.95K | -8.18 | -2.09 | |
 Surf Air Mobility Inc.SRFM | $4.33 | 0.14 | +3.46% | $185.65M | 1.26M | -0.27 | -15.85 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.02 | 0.08 | +2.01% | $185.63M | 42.95K | -36.50 | -0.11 | |
 Ispire Technology Inc. Common StockISPR | $3.25 | -0.19 | -5.39% | $185.44M | 63.45K | -6.62 | -0.49 | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.32 | 1.24 | +12.32% | $185.01M | 59.69K | -2.87 | -3.94 | |
 AXT IncAXTI | $4.01 | 0.03 | +0.88% | $184.91M | 1.63M | -7.29 | -0.55 | |
 KULR Technology Group, Inc.KULR | $4.49 | -0.01 | -0.33% | $184.74M | 1.15M | -4.32 | -1.04 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.96 | 0.09 | +0.38% | $184.74M | 11.56K | -- | -- | |
 Traeger, Inc.COOK | $1.35 | 0.02 | +1.88% | $184.13M | 244.62K | -5.02 | -0.27 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.90 | 0.10 | +5.56% | $183.95M | 6.09M | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $2.77 | -0.10 | -3.66% | $182.84M | 1.68M | -2.25 | -1.23 | |
B Blue Acquisition Corp. UnitBACCU | $10.13 | 0.02 | +0.24% | $182.81M | 160 | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.33 | 0.00 | -0.15% | $182.76M | 1.43M | -2.76 | -1.21 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.01 | +0.10% | $182.49M | 54 | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $3.48 | -0.04 | -0.99% | $182.45M | 102.61K | -3.42 | -1.02 | |
 Lantronix IncLTRX | $4.64 | -0.20 | -4.09% | $182.21M | 321.75K | -21.15 | -0.22 | |
 Zevia PBCZVIA | $2.42 | 0.05 | +2.32% | $182.13M | 374.08K | -11.05 | -0.22 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.19 | 0.04 | +0.44% | $181.93M | 2 | -- | -- | |
 AMES National CorpATLO | $20.45 | -0.15 | -0.73% | $181.84M | 37.07K | 13.28 | 1.54 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.98 | 0.07 | +3.87% | $181.56M | 2.54M | -0.73 | -2.71 | |
 HF Foods Group Inc. Common StockHFFG | $3.30 | -0.03 | -0.87% | $181.54M | 40.85K | -3.55 | -0.93 | |
 Torrid Holdings Inc.CURV | $1.83 | -0.01 | -0.27% | $181.40M | 503.25K | 45.75 | 0.04 | |
 Accuray IncorporatedARAY | $1.60 | -0.01 | -0.31% | $181.30M | 812.00K | -80.45 | -0.02 | |
 Rekor Systems, Inc. Common StockREKR | $1.44 | 0.02 | +1.06% | $181.29M | 3.43M | -2.21 | -0.65 | |
 CVRx, Inc. Common StockCVRX | $6.94 | 0.02 | +0.30% | $181.07M | 287.14K | -3.31 | -2.10 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.66 | -0.18 | -2.04% | $181.01M | 92.61K | 3.70 | 2.34 | |
 Perma-Pipe International Holdings, Inc.PPIH | $22.66 | -3.53 | -13.46% | $180.92M | 625.72K | 11.51 | 1.97 | |
 Core Molding Technologies, Inc.CMT | $21.14 | -0.61 | -2.78% | $180.65M | 28.55K | 19.54 | 1.08 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.17 | -0.02 | -0.78% | $180.20M | 890.75K | 13.76 | 0.23 | |
 Superior Group of Companies, Inc. Common StockSGC | $11.23 | 0.04 | +0.38% | $179.48M | 42.67K | 13.54 | 0.83 | |
 Vox Royalty Corp. Common StockVOXR | $3.52 | -0.16 | -4.21% | $179.39M | 189.10K | -117.50 | -0.03 | |
 Amplify Energy Corp.AMPY | $4.38 | 0.33 | +8.25% | $177.85M | 878.82K | 12.56 | 0.35 | |
 Expensify, Inc. Class A Common StockEXFY | $1.92 | 0.02 | +0.79% | $177.43M | 429.91K | -11.97 | -0.16 | |
 SWK Holdings CorporationSWKH | $14.59 | -0.05 | -0.34% | $177.23M | 3.97K | 15.69 | 0.93 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.20 | -0.21 | -2.50% | $177.12M | 15.01K | -- | -- | |
 Everspin Technologies, IncMRAM | $7.79 | 0.18 | +2.39% | $176.36M | 321.81K | -389.75 | -0.02 | |
A AleAnna, Inc. Class A Common StockANNA | $4.32 | 0.02 | +0.57% | $175.89M | 2.97K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.68 | 0.00 | -0.30% | $175.85M | 1.76M | -2.42 | -0.69 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $8.30 | 0.31 | +3.94% | $175.85M | 38.23K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.89 | 0.09 | +1.98% | $175.67M | 162.02K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
 Meridian CorporationMRBK | $15.49 | -0.03 | -0.19% | $175.11M | 70.13K | 10.91 | 1.42 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.03 | 0.11 | +2.83% | $174.96M | 359.52K | 20.18 | 0.20 | |
 Dynamix Corporation UnitETHMU | $11.65 | -0.61 | -4.98% | $174.75M | 1 | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $5.54 | 0.08 | +1.37% | $174.60M | 440.43K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $18.51 | 0.30 | +1.63% | $174.44M | 17.60K | 20.39 | -- | |
 Nyxoah SA Ordinary SharesNYXH | $4.57 | -0.20 | -4.13% | $174.17M | 63.98K | -2.48 | -1.87 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.59 | 0.02 | +0.45% | $173.98M | 163.86K | -0.51 | -6.99 | |
 Ohio Valley Banc CorpOVBC | $36.99 | 0.04 | +0.11% | $173.89M | 3.71K | 15.91 | 2.32 | |
 Resources ConnectionRGP | $5.20 | -0.05 | -0.93% | $173.19M | 226.03K | -2.79 | -1.86 | |
 Franklin Street Properties CorpFSP | $1.67 | -0.01 | -0.89% | $173.16M | 190.59K | -3.21 | -0.52 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.46 | 0.23 | +1.92% | $173.10M | 105.33K | -0.36 | -34.93 | |
 Vuzix CorporationVUZI | $2.23 | 0.01 | +0.68% | $172.86M | 642.54K | -1.80 | -1.24 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.05 | 0.69 | +6.66% | $172.85M | 151 | -- | -- | |
I Triller Group Inc. Common StockILLR | $1.14 | 0.29 | +34.32% | $172.84M | 4.33M | -0.93 | -1.22 | |
 Future Fuel CorporationFF | $3.94 | 0.03 | +0.90% | $172.80M | 161.55K | -6.47 | -0.61 | |
N Namib Minerals Ordinary SharesNAMM | $3.19 | -0.25 | -7.12% | $171.50M | 92.12K | -2.52 | -1.27 | |
 Children's Place, Inc.PLCE | $7.91 | 0.72 | +9.96% | $171.40M | 812.45K | -0.54 | -14.19 | |
 NeoVolta Inc. Common StockNEOV | $5.02 | -0.18 | -3.54% | $171.00M | 286.12K | -50.11 | -0.10 | |
 Escalade IncESCA | $12.40 | -0.15 | -1.16% | $170.77M | 10.85K | 13.59 | 0.91 | |
M Yorkville Acquisition Corp. UnitMCGAU | $11.13 | 0.27 | +2.44% | $170.65M | 41.44K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.38 | -0.10 | -1.81% | $170.43M | 829.01K | -2.67 | -2.00 | |
 ZenaTech, Inc. Common StockZENA | $5.18 | 0.30 | +6.07% | $170.02M | 989.63K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $5.60 | 0.41 | +7.86% | $169.99M | 236.27K | -- | -- | |
 NET Power Inc.NPWR | $2.19 | 0.06 | +3.07% | $169.78M | 854.21K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.10 | 0.45 | +3.86% | $169.40M | 44.04K | -- | -- | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.52 | -0.02 | -0.07% | $169.13M | 15.81K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.57 | 0.02 | +1.61% | $168.96M | 212.26K | -1.64 | -0.96 | |
 Avita Medical, Inc. Common StockRCEL | $6.24 | -0.52 | -7.65% | $168.84M | 955.10K | -2.61 | -2.39 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.80 | -0.03 | -1.37% | $168.09M | 1.06M | -1.01 | -1.78 |
Publicité