Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 eGain CorporationEGAN | $5.97 | -0.14 | -2.21% | $163.28M | 59.92K | 42.64 | 0.14 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.23 | -0.01 | -0.05% | $163.19M | 10.00K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $3.32 | 0.07 | +2.09% | $162.41M | 48.05K | -5.48 | -0.58 | |
 51Talk Online Education Group - ADRCOE | $27.86 | 0.46 | +1.67% | $162.40M | 10.26K | -15.48 | -1.79 | |
 BioAge Labs, Inc. Common StockBIOA | $4.53 | 0.04 | +0.89% | $161.86M | 261.34K | -- | -- | |
 Landmark Bancorp IncLARK | $27.91 | -0.35 | -1.24% | $161.41M | 14.19K | 12.30 | 2.27 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.03 | -0.08 | -1.37% | $161.38M | 148.35K | -3.58 | -1.68 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.32 | 0.00 | 0.00% | $160.99M | 1.75K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $7.09 | -0.69 | -8.80% | $160.89M | 1.04M | -3.92 | -1.81 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.40 | -0.09 | -3.41% | $160.58M | 271.62K | -3.11 | -0.77 | |
 Enanta Pharmaceuticals, IncENTA | $7.50 | 0.09 | +1.28% | $160.32M | 243.90K | -1.52 | -4.95 | |
S Stellar V Capital Corp. UnitSVCCU | $10.30 | 0.00 | 0.00% | $160.27M | 999 | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $29.89 | -0.28 | -0.93% | $160.20M | 7.97K | 6.89 | 4.32 | |
 Platinum Group Metals LTD.PLG | $1.52 | -0.17 | -10.24% | $159.91M | 2.78M | -25.33 | -0.06 | |
 NioCorp Developments Ltd. Common StockNB | $2.85 | 0.04 | +1.60% | $159.61M | 904.61K | -3.72 | -0.77 | |
 DMC Global Inc. Common StockBOOM | $7.86 | -0.18 | -2.28% | $159.42M | 280.32K | -0.99 | -7.89 | |
 CVRx, Inc. Common StockCVRX | $5.86 | -0.06 | -1.10% | $158.94M | 282.14K | -2.27 | -2.69 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $8.67 | -0.55 | -5.97% | $158.77M | 26.89K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $3.12 | -0.10 | -3.26% | $158.73M | 9.00K | 23.96 | 0.13 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.92 | 0.08 | +2.22% | $158.62M | 22.95K | -4.16 | -0.90 | |
 Franklin Financial Services Corporation Common StockFRAF | $35.55 | -0.44 | -1.22% | $158.18M | 12.91K | 14.25 | 2.49 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.52 | 0.00 | 0.00% | $157.86M | 2.05K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.39 | -0.48 | -9.92% | $157.78M | 279.96K | -- | -- | |
 Stoneridge, IncSRI | $5.66 | -0.40 | -6.53% | $157.75M | 249.60K | -20.98 | -0.27 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.83 | -0.06 | -2.04% | $157.67M | 2.08M | 40.29 | 0.07 | |
 Exagen Inc. Common StockXGN | $7.14 | 0.16 | +2.26% | $157.46M | 379.04K | -7.66 | -0.94 | |
 WF Holding Limited Ordinary SharesWFF | $6.31 | -0.50 | -7.34% | $157.44M | 16.12K | -- | -- | |
 AMES National CorpATLO | $17.64 | -0.25 | -1.37% | $157.32M | 20.52K | 15.48 | 1.14 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.66 | -0.24 | -6.15% | $156.95M | 112.71K | -6.54 | -0.56 | |
 Complete Solaria, Inc. Common StockSPWR | $1.93 | 0.09 | +4.78% | $156.93M | 1.02M | -1.43 | -1.37 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.80 | -0.62 | -5.98% | $156.71M | 44.84K | 11.81 | 0.83 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.85 | -0.39 | -4.76% | $156.49M | 142.64K | 22.43 | 0.35 | |
 Anika Therapeutics IncANIK | $10.91 | -0.36 | -3.23% | $156.25M | 42.87K | -1.64 | -6.65 | |
 Compugen LtdCGEN | $1.64 | -0.02 | -1.20% | $156.07M | 173.67K | 83.45 | 0.02 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $4.17 | 0.06 | +1.36% | $155.95M | 1.54M | -4.63 | -0.88 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.55 | -0.06 | -1.66% | $155.60M | 87.11K | -3.17 | -1.12 | |
 Merchants Bancorp Depositary SharesMBINN | $20.03 | 0.03 | +0.13% | $155.35M | 2.21K | -- | -- | |
 Flexsteel IndustriesFLXS | $29.38 | -1.30 | -4.22% | $154.90M | 14.42K | 8.21 | 3.58 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.43 | -0.45 | -2.06% | $154.88M | 9.65K | 12.91 | 1.66 | |
 Dynamix Corporation UnitDYNXU | $10.32 | 0.04 | +0.43% | $154.86M | 612 | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.48 | -0.05 | -3.46% | $154.30M | 471.06K | -2.74 | -0.52 | |
 CF Bankshares Inc. Common StockCFBK | $23.81 | -0.05 | -0.21% | $154.30M | 8.48K | 11.56 | 2.06 | |
 Alector, Inc. Common StockALEC | $1.53 | -0.09 | -5.25% | $153.99M | 408.84K | -0.91 | -1.70 | |
 CREXENDO INCCXDO | $5.15 | -0.35 | -6.42% | $153.89M | 174.36K | 176.70 | 0.03 | |
 Vaxart, Inc Common StockVXRT | $0.70 | 0.16 | +29.80% | $153.37M | 29.05M | -1.64 | -0.41 | |
 First Capital IncFCAP | $45.63 | -0.80 | -1.71% | $153.12M | 5.63K | 12.78 | 3.57 | |
E EGH Acquisition Corp. UnitEGHAU | $10.17 | 0.01 | +0.06% | $152.49M | 73.58K | -- | -- | |
 BK Technologies CorporationBKTI | $41.40 | -1.46 | -3.41% | $151.81M | 20.21K | 30.16 | 1.37 | |
 Stratus Properties IncSTRS | $18.81 | -1.14 | -5.73% | $151.80M | 6.58K | 134.32 | 0.14 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $21.68 | -0.04 | -0.16% | $151.79M | 9.50K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.97 | -0.19 | -1.73% | $151.58M | 69.09K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $14.32 | -0.21 | -1.45% | $150.77M | 33.07K | 13.14 | 1.09 | |
 Hain Celestial Group IncHAIN | $1.61 | -0.08 | -5.00% | $150.72M | 1.11M | -0.86 | -1.94 | |
 Lightwave Logic, Inc. Common StockLWLG | $1.22 | -0.13 | -9.33% | $150.67M | 888.90K | -6.69 | -0.18 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.06 | 0.00 | 0.00% | $150.61M | 114 | -- | -- | |
 Ohio Valley Banc CorpOVBC | $32.00 | 0.25 | +0.79% | $150.42M | 7.50K | 13.76 | 2.32 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.71 | -0.21 | -4.18% | $150.34M | 703.94K | -- | -- | |
 GoldMining Inc.GLDG | $0.76 | 0.00 | +0.53% | $149.96M | 554.32K | -7.65 | -0.10 | |
 Alpha Cognition Inc. Common StockACOG | $9.38 | -0.23 | -2.37% | $149.95M | 80.33K | -3.66 | -2.56 | |
 Smith-Midland Corporation Common StockSMID | $28.34 | -1.11 | -3.77% | $149.80M | 14.98K | 23.34 | 1.21 | |
 Envela CorporationELA | $5.76 | -0.21 | -3.52% | $149.47M | 22.27K | 23.96 | 0.24 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.91 | 0.02 | +0.06% | $149.46M | 8.42K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $1.27 | -0.10 | -6.93% | $149.37M | 4.32M | -1.95 | -0.65 | |
T Tecogen Inc.TGEN | $5.82 | -0.36 | -5.91% | $149.34M | 167.32K | -28.14 | -0.21 | |
 LENSAR, Inc. Common StockLNSR | $12.51 | 0.01 | +0.09% | $149.05M | 57.83K | -8.58 | -1.46 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.24 | 0.04 | +1.25% | $148.80M | 85.72K | -12.90 | -0.25 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.96 | -0.17 | -5.42% | $148.67M | 2.47M | -0.22 | -13.34 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.50 | -0.03 | -1.63% | $148.36M | 9.90M | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.30 | -0.08 | -1.30% | $147.77M | 258.18K | 7.00 | 0.90 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.42 | 0.01 | +0.23% | $147.28M | 312.16K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $11.36 | -0.71 | -5.89% | $147.13M | 76.84K | -43.74 | -0.27 | |
 Zentek Ltd. Common StockZTEK | $1.43 | -0.06 | -4.36% | $147.08M | 30.80K | -20.14 | -0.07 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.66 | 0.00 | -0.01% | $146.84M | 8.32K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.19 | 0.00 | 0.00% | $146.66M | 732 | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $27.68 | -0.32 | -1.14% | $146.64M | 11.21K | 9.29 | 2.98 | |
 United Security BancsharesUBFO | $8.37 | -0.30 | -3.47% | $146.27M | 14.35K | 9.73 | 0.86 | |
 Fate Therapeutics, Inc.FATE | $1.27 | -0.13 | -9.07% | $146.27M | 2.43M | -0.77 | -1.65 | |
 Avita Medical, Inc. Common StockRCEL | $5.54 | -0.26 | -4.50% | $146.05M | 568.33K | -2.31 | -2.39 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $6.22 | -0.03 | -0.50% | $145.77M | 2.31M | -6.78 | -0.93 | |
 DocGo Inc. Common StockDCGO | $1.46 | -0.05 | -3.64% | $145.58M | 405.17K | 5.25 | 0.28 | |
 CHEGG, INC.CHGG | $1.35 | -0.11 | -7.82% | $145.04M | 4.14M | -0.17 | -7.98 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $9.78 | 0.04 | +0.38% | $144.90M | 76.73K | -12.39 | -0.79 | |
 ArrowMark Financial Corp. Common StockBANX | $20.28 | -0.09 | -0.44% | $144.85M | 15.99K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.69 | 0.01 | +0.15% | $144.19M | 86.04K | 11.09 | 0.60 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.22 | -0.24 | -6.85% | $144.13M | 288.52K | -- | -- | |
 BankFinancial CorporationBFIN | $11.56 | -0.07 | -0.58% | $143.98M | 12.79K | 18.05 | 0.64 | |
 Amplify Energy Corp.AMPY | $3.56 | 0.25 | +7.40% | $143.80M | 1.09M | 2.31 | 1.54 | |
 Atlantic International Corp. Common StockATLN | $2.58 | 0.09 | +3.45% | $143.60M | 12.49K | -0.30 | -8.24 | |
 Meridian CorporationMRBK | $12.70 | -0.31 | -2.37% | $143.15M | 45.96K | 8.75 | 1.45 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $15.40 | -0.03 | -0.16% | $143.09M | 14.13K | 61.02 | 0.25 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.17 | -0.10 | -0.73% | $143.05M | 11.52K | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.21 | -0.44 | -3.78% | $142.95M | 44.36K | -19.03 | -0.59 | |
 BARK, Inc.BARK | $0.83 | -0.05 | -5.58% | $142.91M | 1.62M | -4.44 | -0.19 | |
 Modiv Industrial, Inc.MDV | $14.12 | -0.35 | -2.43% | $142.88M | 60.17K | -128.36 | -0.11 | |
 Medifast, Inc.MED | $12.99 | -0.17 | -1.25% | $142.83M | 155.67K | 72.19 | 0.18 | |
 Molecular Partners AG - ADRMOLN | $3.87 | -0.03 | -0.74% | $142.70M | 2.05K | -1.80 | -2.15 | |
 Acme United CorporationACU | $37.74 | -0.90 | -2.32% | $142.70M | 7.92K | 7.70 | 4.89 | |
 Merchants Bancorp Depositary SharesMBINM | $25.15 | 0.01 | +0.04% | $142.67M | 34.63K | -- | -- | |
 Vroom, Inc. Common StockVRM | $27.59 | 0.52 | +1.91% | $142.43M | 4.17K | -0.18 | -151.95 | |
 Ispire Technology Inc. Common StockISPR | $2.49 | -0.03 | -1.23% | $142.29M | 24.20K | -6.07 | -0.41 |
Publicité