Publicité
Publicité

Marché boursier américain

Présentation
Performance
SAMG logoSilvercrest Asset Management Group Inc.SAMG$16.43-0.16
-0.96%
$152.15M7.01K20.540.80
RCEL logoAvita Medical, Inc. Common StockRCEL$5.75-0.05
-0.86%
$152.00M113.19K-2.41-2.39
AMPY logoAmplify Energy Corp.AMPY$3.77-0.17
-4.20%
$151.87M350.79K10.180.37
M
Maywood Acquisition Corp. Class A Ordinary SharesMAYA
$10.170.01
+0.07%
$151.82M11----
LAZR logoLuminar Technologies, Inc. Class A Common StockLAZR$3.06-0.26
-7.98%
$151.40M3.25M-0.47-6.53
MX logoMagnachip Semiconductor Corp.MX$4.19-0.03
-0.71%
$151.11M54.81K-3.27-1.28
MYPS logoPLAYSTUDIOS, Inc. Class A Common StockMYPS$1.20-0.02
-2.05%
$150.45M53.62K-4.98-0.24
BPYPN logoBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN$13.070.27
+2.15%
$150.36M14.45K----
CRGO logoFreightos Limited Ordinary sharesCRGO$3.00-0.10
-3.23%
$150.13M79.91K-6.52-0.46
AGNCL logoAGNC Investment Corp. Depositary SharesAGNCL$25.000.14
+0.55%
$150.00M1.83K----
GLSI logoGreenwich LifeSciences, Inc.GLSI$11.18-0.37
-3.20%
$149.46M9.30K-13.97-0.80
CMT logoCore Molding Technologies, Inc.CMT$17.35-0.27
-1.53%
$149.34M7.39K12.951.34
CZWI logoCitizens Community Bancorp, Inc.CZWI$14.890.12
+0.81%
$148.74M10.76K11.821.26
BTMD logoBiote Corp. Class A Common StockBTMD$4.720.35
+8.01%
$148.61M123.45K7.740.61
FULTP logoFulton Financial Corporation Depositary SharesFULTP$18.550.06
+0.32%
$148.44M3.27K----
RMBI logoRichmond Mutual Bancorporation, Inc. Common StockRMBI$14.240.00
0.00%
$148.20M12.28K15.650.91
NKTX logoNkarta, Inc. Common StockNKTX$2.08-0.12
-5.23%
$147.95M242.27K-1.11-1.88
ECBK logoECB Bancorp, Inc. Common StockECBK$16.390.04
+0.24%
$147.92M2.12K25.600.64
ARBE logoArbe Robotics Ltd. Ordinary SharesARBE$1.41-0.10
-6.95%
$147.92M1.33M-2.13-0.66
CHGG logoCHEGG, INC.CHGG$1.39-0.10
-7.05%
$147.60M1.46M-0.17-8.29
LARK logoLandmark Bancorp IncLARK$25.51-0.61
-2.34%
$147.53M6.02K9.852.59
BSET logoBassett Furniture Industries IBSET$16.95-0.33
-1.88%
$147.33M6.59K58.470.29
BANX logoArrowMark Financial Corp. Common StockBANX$20.670.08
+0.39%
$147.31M1.19K----
BKTI logoBK Technologies CorporationBKTI$40.070.02
+0.04%
$147.19M13.83K15.532.58
MDV logoModiv Industrial, Inc.MDV$14.49-0.02
-0.17%
$146.58M8.56K-160.96-0.09
TAYD logoTaylor Devices IncTAYD$46.671.20
+2.65%
$146.41M7.36K17.422.68
CLAR logoClarus Corporation Common StockCLAR$3.81-0.07
-1.93%
$146.12M30.06K-1.84-2.07
BPYPO logoBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO$14.600.34
+2.38%
$146.00M18.89K----
SPWR logoComplete Solaria, Inc. Common StockSPWR$1.810.10
+6.14%
$145.69M656.58K-1.32-1.37
THTX logoTheratechnologies Inc. CommonTHTX$3.170.00
+0.16%
$145.53M39.55K-31.65-0.10
ONL logoOrion Properties Inc.ONL$2.58-0.02
-0.96%
$145.26M146.13K-1.68-1.54
KVACU logoKeen Vision Acquisition Corporation UnitsKVACU$11.15-0.29
-2.53%
$144.95M5----
IRWD logoIronwood Pharmaceuticals, Inc. - Class AIRWD$0.900.10
+12.03%
$144.83M1.92M-29.83-0.03
MRAM logoEverspin Technologies, IncMRAM$6.44-0.05
-0.77%
$144.69M18.69K-322.00-0.02
HQI logoHireQuest, Inc. Common Stock (DE)HQI$10.280.00
-0.05%
$144.19M1.51K93.410.11
VRM logoVroom, Inc. Common StockVRM$27.900.62
+2.27%
$144.06M2.68K-0.18-151.95
EML logoEastern CompanyEML$23.520.01
+0.06%
$144.02M1.23K-17.82-1.32
MOLN logoMolecular Partners AG - ADRMOLN$3.90-0.04
-1.02%
$143.81M1.31K-2.03-1.92
BFIN logoBankFinancial CorporationBFIN$11.51-0.19
-1.62%
$143.42M11.93K31.970.36
ULBI logoUltralife CorporationULBI$8.61-0.05
-0.58%
$143.21M35.92K15.650.55
BCBP logoBCB Bancorp Inc (NJ)BCBP$8.34-0.45
-5.18%
$143.05M53.53K55.570.15
L
Lianhe Sowell International Group Ltd Ordinary SharesLHSW
$2.75-0.15
-5.31%
$142.79M72.27K----
STRS logoStratus Properties IncSTRS$17.680.05
+0.31%
$142.76M1.48K126.320.14
STG logoSunlands Technology Group, - ADRSTG$10.54-0.31
-2.86%
$142.46M7.08K2.354.49
ASMB logoAssembly Biosciences, IncASMB$18.64-0.86
-4.41%
$142.36M13.46K-2.99-6.23
RBKB logoRhinebeck Bancorp, Inc. Common StockRBKB$12.820.13
+0.98%
$142.34M967-15.83-0.81
SMHI logoSEACOR Marine Holdings Inc. Common StockSMHI$5.29-0.21
-3.82%
$142.05M28.34K-3.15-1.68
OWLT logoOwlet, Inc.OWLT$8.570.10
+1.24%
$141.70M69.03K-3.59-2.39
CABA logoCabaletta Bio, Inc. Common StockCABA$1.57-0.11
-6.80%
$141.66M496.31K-0.62-2.54
ARAY logoAccuray IncorporatedARAY$1.38-0.01
-1.08%
$141.64M469.11K--0.00
SHIP logoSeanergy Maritime Holdings Corp.SHIP$7.00-0.09
-1.34%
$141.20M53.64K2.992.34
DHX logoDHI Group, Inc.DHX$2.900.08
+2.66%
$141.13M24.88K-17.03-0.17
POWW logoOutdoor Holding Company Common StockPOWW$1.200.04
+3.45%
$140.53M220.78K-5.71-0.21
KRRO logoKorro Bio, Inc. Common StockKRRO$14.95-0.66
-4.23%
$140.39M36.31K-1.58-9.44
A
ACRES Commercial Realty Corp.ACR
$18.970.05
+0.26%
$140.27M17.20K65.410.29
SGMO logoSangamo Therapeutics, Inc. Common StockSGMO$0.57-0.03
-4.83%
$140.12M4.42M-0.76-0.75
DCGO logoDocGo Inc. Common StockDCGO$1.41-0.08
-5.37%
$139.74M150.38K-70.50-0.02
PNBK logoPatriot National Bancorp IncPNBK$1.51-0.07
-4.11%
$139.46M145.80K-0.20-7.40
EPSN logoEpsilon Energy Ltd.EPSN$6.320.08
+1.20%
$139.04M38.30K30.070.21
M
Masonglory Limited Ordinary SharesMSGY
$9.92-0.28
-2.75%
$138.88M178.68K----
IMAB logoI-MAB - ADRIMAB$1.70-0.17
-9.09%
$138.82M527.86K----
LAKE logoLakeland Industries IncLAKE$14.56-0.18
-1.22%
$138.53M38.86K-4.84-3.01
FATE logoFate Therapeutics, Inc.FATE$1.21-0.09
-7.31%
$138.13M992.00K-0.81-1.49
CGEN logoCompugen LtdCGEN$1.48-0.03
-2.32%
$137.93M151.55K-9.22-0.16
V
Vantage CorpVNTG
$4.350.03
+0.60%
$137.93M143.66K----
SUNS logoSunrise Realty Trust, Inc. Common StockSUNS$10.28-0.24
-2.33%
$137.91M37.08K----
G
Gesher Acquisition Corp. II UnitsGSHRU
$10.510.28
+2.73%
$136.85M2.50K----
REKR logoRekor Systems, Inc. Common StockREKR$1.16-0.06
-5.33%
$136.38M2.56M-1.78-0.65
F
FIGX Capital Acquisition Corp. UnitsFIGXU
$10.060.02
+0.20%
$136.25M215.81K----
IRBT logoiRobot CorporationIRBT$4.38-0.46
-9.42%
$136.09M1.22M-0.95-4.60
GAUZ logoGauzy Ltd. Ordinary SharesGAUZ$7.23-0.16
-2.17%
$135.51M53.64K----
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$3.490.02
+0.58%
$135.44M178.30K----
ESP logoEspey Mfg. & Electronics CorpESP$47.80-0.20
-0.43%
$135.36M16.74K17.842.68
IMRX logoImmuneering Corporation Class A Common StockIMRX$3.75-0.16
-3.96%
$135.13M377.69K-1.91-1.97
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$2.360.03
+1.29%
$135.01M1.51M----
MRCC logoMonroe Capital CorporationMRCC$6.230.00
0.00%
$134.98M45.70K18.880.33
RILYN logoB. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN$18.640.08
+0.40%
$134.54M26.02K----
SVCO logoSilvaco Group, Inc. Common StockSVCO$4.56-0.04
-0.85%
$134.03M38.39K----
CTNM logoContineum Therapeutics, Inc. Class A Common StockCTNM$5.15-0.36
-6.53%
$133.24M126.53K-2.61-1.97
ABLLL logoAbacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL$24.950.02
+0.10%
$133.21M4.51K----
ACTU logoActuate Therapeutics, Inc. Common stockACTU$6.79-0.08
-1.09%
$133.12M15.32K----
GNLX logoGenelux Corporation Common StockGNLX$3.520.13
+3.89%
$132.99M77.18K-3.71-0.95
LGCY logoLegacy Education Inc.LGCY$10.71-0.34
-3.08%
$132.60M18.73K17.270.62
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$6.250.09
+1.46%
$132.33M114.55K----
RCON logoRecon Technology, Ltd. Class A Ordinary SharesRCON$4.301.35
+45.77%
$131.82M30.58M----
BHST logoBioHarvest Sciences Inc. Common StockBHST$7.610.11
+1.40%
$131.78M768-15.21-0.50
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$8.720.17
+2.05%
$131.66M85067.120.13
L
Linkhome Holdings Inc. Common stockLHAI
$8.35-1.54
-15.62%
$131.48M505.53K----
AMWL logoAmerican Well CorporationAMWL$8.31-0.41
-4.66%
$131.44M33.79K-0.82-10.19
DLNG logoDYNAGAS LNG PARNERS LPDLNG$3.58-0.02
-0.42%
$131.36M26.97K3.291.09
D
CID HoldCo, Inc. Common StockDAIC
$4.75-0.35
-6.86%
$131.28M117.94K----
TZUP logoThumzup Media Corporation Common StockTZUP$12.52-1.81
-12.63%
$130.83M212.43K----
F
Kandal M Venture Limited Class A Ordinary SharesFMFC
$7.250.00
+0.07%
$130.59M138.85K----
MBINM logoMerchants Bancorp Depositary SharesMBINM$25.10-0.11
-0.44%
$130.52M2.22K----
FBRX logoForte Biosciences, Inc. Common StockFBRX$10.65-0.98
-8.43%
$130.08M31.95K----
MPTI logoM-tron Industries, Inc.MPTI$44.450.42
+0.95%
$129.67M34.58K16.282.73
EBMT logoEagle Bancorp Montana, IncEBMT$16.30-0.13
-0.76%
$129.58M13.38K11.561.41
FCAP logoFirst Capital IncFCAP$38.571.06
+2.83%
$129.42M6909.793.94
ACHV logoAchieve Life Sciences, Inc.ACHV$2.60-0.09
-3.53%
$128.93M362.36K-1.94-1.34
SRBK logoSR Bancorp, Inc. Common stockSRBK$14.32-0.19
-1.31%
$128.83M3.35K238.670.06
Publicité