Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CB Financial Services, Inc. (PA)CBFV | $28.30 | -0.38 | -1.32% | $142.16M | 13.53K | 11.84 | 2.39 | |
 Cellectis S.A. - ADRCLLS | $1.33 | -0.03 | -2.33% | $141.96M | 63.80K | -1.09 | -1.30 | |
 Core Molding Technologies, Inc.CMT | $16.48 | -0.20 | -1.17% | $141.82M | 20.43K | 9.31 | 1.77 | |
 Ernexa Therapeutics Inc. Common StockERNA | $2.29 | -0.08 | -3.59% | $141.82M | 108.37K | -0.27 | -8.31 | |
 Eastern CompanyEML | $23.05 | -0.59 | -2.47% | $141.79M | 6.19K | -22.49 | -1.03 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.60 | 0.07 | +0.52% | $141.75M | 37.33K | 14.97 | 0.91 | |
 Fulton Financial Corporation Depositary SharesFULTP | $17.98 | 0.03 | +0.16% | $141.56M | 4.29K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.58 | -0.53 | -12.90% | $141.25M | 479.76K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.27 | -0.19 | -1.03% | $140.75M | 14.70K | -11.35 | -1.61 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.70 | 0.32 | +9.47% | $140.64M | 100.18K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.29 | -0.02 | -1.30% | $140.11M | 744.91K | -1.14 | -1.14 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.87 | -0.04 | -2.09% | $139.02M | 92.00K | -0.70 | -2.67 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.89 | 0.08 | +1.22% | $138.68M | 119.16K | 2.94 | 2.34 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.86 | -0.02 | -0.64% | $138.38M | 4.41K | -5.36 | -0.72 | |
 Magnachip Semiconductor Corp.MX | $3.83 | -0.10 | -2.66% | $138.30M | 138.91K | -3.31 | -1.16 | |
 Travelzoo Common StockTZOO | $12.52 | -0.36 | -2.80% | $138.24M | 65.76K | 11.64 | 1.07 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.41 | 0.00 | 0.00% | $138.06M | 367 | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.46 | 0.05 | +0.44% | $137.95M | 24.26K | -15.35 | -0.81 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.85 | -0.05 | -5.77% | $137.81M | 592.11K | -0.46 | -1.87 | |
 FuelCell Energy Inc NEW (DE)FCEL | $6.03 | -0.29 | -4.56% | $137.77M | 867.75K | -0.76 | -7.92 | |
 Citizens Community Bancorp, Inc.CZWI | $13.78 | -0.47 | -3.30% | $137.65M | 27.27K | 10.36 | 1.33 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $1.04 | -0.05 | -4.13% | $137.45M | 618.16K | -0.38 | -2.77 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $3.95 | -0.14 | -3.42% | $137.41M | 356.44K | -1.31 | -3.16 | |
 ECB Bancorp, Inc. Common StockECBK | $15.22 | 0.03 | +0.20% | $137.40M | 14.96K | 32.38 | 0.47 | |
 PLBY Group, Inc. Common StockPLBY | $1.40 | -0.10 | -6.67% | $137.16M | 298.35K | -1.52 | -0.96 | |
 Bassett Furniture Industries IBSET | $15.74 | -0.35 | -2.14% | $137.05M | 15.29K | -14.31 | -1.10 | |
 Perma-Pipe International Holdings, Inc.PPIH | $17.36 | 2.79 | +19.18% | $136.62M | 214.56K | 8.69 | 1.97 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.91 | -0.24 | -2.32% | $136.40M | 10.26K | 88.36 | 0.11 | |
 Silvaco Group, Inc. Common StockSVCO | $4.64 | -0.13 | -2.77% | $136.35M | 58.51K | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $14.70 | -0.41 | -2.71% | $136.22M | 66.14K | 18.39 | 0.80 | |
 Clarus Corporation Common StockCLAR | $3.54 | -0.04 | -0.98% | $136.13M | 120.05K | 27.27 | 0.13 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $5.09 | 0.09 | +1.90% | $135.83M | 92.72K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.59 | -0.02 | -0.77% | $135.52M | 79.26K | 7.19 | 0.36 | |
 Energy Vault Holdings, Inc.NRGV | $0.85 | -0.05 | -5.51% | $135.21M | 662.54K | -1.33 | -0.65 | |
 M-tron Industries, Inc.MPTI | $45.22 | -0.79 | -1.72% | $135.03M | 63.81K | 23.14 | 2.00 | |
 Piedmont Lithium Inc. Common StockPLL | $6.06 | -0.17 | -2.78% | $134.97M | 162.98K | -1.85 | -3.32 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.31 | -0.13 | -5.14% | $133.63M | 567.77K | -1.77 | -1.33 | |
 Lightpath Technologies IncLPTH | $3.08 | 0.29 | +10.18% | $133.20M | 481.83K | -12.94 | -0.24 | |
 Lakeland Industries IncLAKE | $13.95 | -1.39 | -9.09% | $133.15M | 279.84K | -155.56 | -0.09 | |
 Skillsoft Corp.SKIL | $15.63 | -0.69 | -4.26% | $133.09M | 39.93K | -0.38 | -41.50 | |
A ACRES Commercial Realty Corp.ACR | $17.98 | -0.09 | -0.47% | $133.06M | 20.51K | 21.42 | 0.84 | |
 Nkarta, Inc. Common StockNKTX | $1.86 | -0.04 | -2.36% | $133.05M | 458.79K | -1.00 | -1.88 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.65 | -0.03 | -0.68% | $132.64M | 37.45K | 3.77 | 0.96 | |
 TrueCar, Inc.TRUE | $1.49 | -0.05 | -3.05% | $132.39M | 461.84K | -4.44 | -0.34 | |
 China Automotive Systems, Inc.CAAS | $4.30 | -0.10 | -2.18% | $132.27M | 16.08K | 4.18 | 1.05 | |
 BCB Bancorp Inc (NJ)BCBP | $7.69 | -0.12 | -1.54% | $132.24M | 145.58K | 7.86 | 0.98 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.75 | -0.12 | -0.46% | $132.19M | 14.27K | -- | -- | |
P Pitanium Limited Class A Ordinary sharesPTNM | $5.96 | 0.11 | +1.91% | $132.18M | 555.98K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $3.41 | -0.14 | -4.06% | $132.15M | 63.59K | -82.38 | -0.04 | |
 Agenus Inc.AGEN | $4.70 | -0.12 | -2.51% | $131.88M | 402.06K | -0.43 | -11.24 | |
 FitLife Brands, Inc. Common StockFTLF | $13.88 | -0.40 | -2.80% | $130.35M | 9.55K | 16.52 | 0.84 | |
 Amaze Holdings, Inc.AMZE | $7.37 | -1.14 | -13.44% | $130.00M | 45.70K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.70 | -0.10 | -3.68% | $129.94M | 130.32K | -0.66 | -4.12 | |
 Pro-Dex Inc NewPDEX | $39.79 | -1.13 | -2.75% | $129.76M | 24.79K | 19.80 | 2.01 | |
 Strawberry Fields REIT, Inc.STRW | $10.59 | -0.16 | -1.53% | $129.64M | 40.44K | 20.75 | 0.51 | |
 Spirit Aviation Holdings, Inc.FLYY | $5.29 | 0.10 | +1.85% | $129.61M | 228.05K | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $12.09 | -0.48 | -3.82% | $129.54M | 8.55K | -4.18 | -2.89 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.24 | 0.00 | 0.00% | $129.54M | 902 | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $4.97 | -0.08 | -1.49% | $129.42M | 12.75M | -- | -- | |
 Everspin Technologies, IncMRAM | $5.72 | -0.38 | -6.20% | $129.39M | 61.41K | 95.98 | 0.06 | |
 Ultralife CorporationULBI | $7.76 | -0.07 | -0.83% | $129.15M | 123.44K | 14.12 | 0.55 | |
 Great Elm Capital. Corp. Common StockGECC | $10.99 | 0.00 | 0.00% | $128.43M | 46.06K | 16.12 | 0.69 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.30 | -0.02 | -0.06% | $127.91M | 12.14K | -- | -- | |
 Richardson Electronics LtdRELL | $8.87 | -0.32 | -3.47% | $127.83M | 40.53K | 295.67 | 0.03 | |
 Eagle Bancorp Montana, IncEBMT | $16.07 | -0.52 | -3.13% | $127.79M | 19.28K | 12.96 | 1.24 | |
 Martin Midstream Partners LPMMLP | $3.19 | -0.17 | -5.15% | $127.67M | 9.97K | -25.15 | -0.13 | |
M MasterBeef Group Ordinary SharesMB | $7.76 | 0.63 | +8.75% | $127.67M | 24.16K | -- | -- | |
 Accuray IncorporatedARAY | $1.22 | -0.03 | -2.80% | $127.63M | 808.63K | -24.78 | -0.05 | |
 SKYX Platforms Corp. Common StockSKYX | $1.21 | -0.02 | -2.03% | $127.50M | 293.96K | -3.01 | -0.40 | |
 InfuSystem Holdings, Inc.INFU | $6.22 | 0.13 | +2.05% | $127.45M | 129.58K | 101.27 | 0.06 | |
 Korro Bio, Inc. Common StockKRRO | $13.55 | -0.43 | -3.10% | $127.29M | 66.46K | -- | -- | |
 Union Bankshares, IncUNB | $28.02 | -0.36 | -1.27% | $127.17M | 6.09K | 14.44 | 1.94 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.14 | 0.00 | 0.00% | $126.81M | 1.89K | -- | -- | |
 Assembly Biosciences, IncASMB | $16.95 | -0.15 | -0.85% | $126.41M | 40.78K | -- | -- | |
 GoPro, Inc.GPRO | $0.81 | -0.04 | -4.73% | $126.35M | 2.45M | -0.28 | -2.84 | |
 Vista Gold Corp.VGZ | $1.00 | 0.01 | +0.57% | $126.20M | 448.56K | 11.23 | 0.09 | |
 Virco Mfg. CorporationVIRC | $7.90 | -0.35 | -4.23% | $126.13M | 55.34K | 5.17 | 1.55 | |
 Gaia, Inc. Class A Common StockGAIA | $5.04 | 0.05 | +1.00% | $125.91M | 27.26K | -18.65 | -0.27 | |
 New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $22.07 | 0.19 | +0.86% | $125.51M | 631 | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.10 | -0.06 | -1.90% | $125.47M | 154.22K | -2.03 | -1.61 | |
R RF Acquisition Corp II UnitRFAIU | $10.49 | 0.00 | 0.00% | $125.25M | 136 | -- | -- | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $3.12 | -0.43 | -12.11% | $125.08M | 71.43K | -12.19 | -0.27 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.54 | 0.00 | 0.00% | $124.90M | 102 | -- | -- | |
 American Battery Technology Company Common StockABAT | $1.32 | -0.05 | -3.65% | $124.81M | 660.20K | -1.39 | -0.97 | |
 eHealth, Inc.EHTH | $4.09 | -0.14 | -3.40% | $124.61M | 183.10K | -1.44 | -2.85 | |
 Finward Bancorp Common StockFNWD | $28.80 | -0.13 | -0.45% | $124.58M | 5.04K | 10.18 | 2.83 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.00 | -0.01 | -0.50% | $124.52M | 2.28M | -0.17 | -17.22 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.03 | -0.12 | -0.54% | $124.49M | 2.05K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $7.17 | -0.50 | -6.49% | $124.15M | 7.91K | -5.73 | -1.25 | |
 Cheetah Mobile Inc. - ADRCMCM | $4.04 | 0.01 | +0.17% | $123.53M | 4.74K | -- | -- | |
 U.S. GoldMining Inc. Common stockUSGO | $9.78 | 0.15 | +1.53% | $123.53M | 61.36K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $9.23 | -0.24 | -2.53% | $123.39M | 23.02K | -11.54 | -0.80 | |
 BRC Inc.BRCC | $1.50 | -0.11 | -6.52% | $123.16M | 722.87K | -19.56 | -0.08 | |
R Rithm Property Trust Inc.RPT | $2.69 | -0.03 | -0.92% | $123.05M | 126.52K | -0.95 | -2.85 | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $5.65 | -0.37 | -6.15% | $123.03M | 613.81K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $3.04 | -0.10 | -3.03% | $122.99M | 179.46K | -2.12 | -1.44 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.29 | 0.04 | +0.31% | $122.22M | 6.74K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $7.63 | -0.39 | -4.93% | $121.82M | 34.33K | -1.10 | -6.95 | |
 Seer, Inc. Class A Common StockSEER | $2.08 | -0.05 | -2.58% | $121.81M | 184.31K | -1.59 | -1.30 | |
 Old National Bancorp Depositary SharesONBPO | $24.73 | -0.03 | -0.14% | $121.47M | 4.91K | -- | -- |
Publicité