|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.50 | -0.04 | -0.19% | $168.92M | 13.28K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $9.92 | -0.58 | -5.52% | $168.64M | 9.10K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.56 | 0.01 | +0.97% | $168.31M | 131.10K | -1.63 | -0.96 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $7.34 | 0.10 | +1.38% | $168.25M | 336.70K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $31.66 | 0.06 | +0.19% | $168.08M | 688 | 10.62 | 2.98 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.85 | 0.07 | +0.27% | $168.03M | 20.38K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $5.26 | -0.22 | -3.92% | $168.00M | 614.47K | -2.63 | -2.00 |
|  Outdoor Holding Company Common StockPOWW | $1.43 | 0.01 | +0.70% | $167.47M | 488.05K | -6.81 | -0.21 |
|  Children's Place, Inc.PLCE | $7.55 | 0.36 | +5.01% | $167.37M | 343.01K | -0.53 | -14.19 |
|  AudioEye, Inc. Common StockAEYE | $13.48 | 0.20 | +1.47% | $167.32M | 30.68K | -39.66 | -0.34 |
|  Microbot Medical, Inc. Common StockMBOT | $3.44 | 0.02 | +0.73% | $167.13M | 2.37M | -5.30 | -0.65 |
|  Fossil Group, Inc.FOSL | $3.10 | 0.08 | +2.81% | $167.00M | 308.39K | -2.80 | -1.11 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.20 | -0.04 | -0.17% | $166.98M | 5.56K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.60 | 0.01 | +0.09% | $166.94M | 244.96K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.70 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.80 | 0.10 | +0.42% | $166.60M | 6.98K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $9.98 | 0.16 | +1.68% | $166.26M | 45.79K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.84 | 0.00 | -0.01% | $165.63M | 110.08K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.48 | 0.18 | +0.87% | $165.56M | 63.97K | -12.49 | -1.72 |
|  BV Financial, Inc. Common StockBVFL | $16.64 | -0.10 | -0.63% | $165.34M | 4.87K | 16.15 | 1.03 |
|  CB Financial Services, Inc. (PA)CBFV | $33.13 | -0.17 | -0.51% | $165.17M | 2.32K | 15.41 | 2.15 |
|  Oxford Square Capital Corp.OXSQ | $2.12 | -0.04 | -2.08% | $165.04M | 853.79K | -21.15 | -0.10 |
|  NET Power Inc.NPWR | $2.12 | 0.00 | -0.24% | $164.72M | 511.45K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | 0.01 | +0.05% | $164.62M | 3 | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.32 | 0.01 | +0.07% | $164.30M | 350.00K | -- | -- |
| E Enigmatig LimitedEGG | $5.86 | 0.12 | +2.09% | $164.11M | 14.63K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $20.49 | 0.23 | +1.14% | $163.92M | 4.44K | -- | -- |
|  Monroe Capital CorporationMRCC | $7.57 | 0.00 | -0.07% | $163.91M | 50.87K | 22.92 | 0.33 |
| T Teads Holding Co. Common StockTEAD | $1.73 | 0.09 | +5.18% | $163.83M | 229.18K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $11.30 | 0.21 | +1.89% | $163.78M | 64.70K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $5.96 | -0.04 | -0.75% | $163.35M | 244.95K | 6.62 | 0.90 |
|  Seven Hills Realty Trust Common StockSEVN | $10.92 | -0.07 | -0.64% | $163.19M | 9.53K | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $7.62 | 0.16 | +2.16% | $162.92M | 80.12K | -1.76 | -4.32 |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.57 | 0.09 | +0.38% | $162.81M | 3.97K | 14.75 | 1.53 |
|  United Security BancsharesUBFO | $9.31 | -0.02 | -0.21% | $162.71M | 1.60K | 10.83 | 0.86 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.33 | 0.05 | +3.91% | $162.47M | 50.84K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.66 | -0.05 | -1.06% | $162.38M | 295.62K | 3.79 | 1.23 |
|  Assembly Biosciences, IncASMB | $21.11 | -0.08 | -0.35% | $162.00M | 24.01K | -3.78 | -5.58 |
|  FreightCar America, Inc.RAIL | $8.47 | -0.18 | -2.09% | $161.99M | 84.60K | -2.00 | -4.24 |
|  Orion Properties Inc.ONL | $2.88 | -0.04 | -1.20% | $161.90M | 100.74K | -1.87 | -1.54 |
| H Vyome Holdings, Inc. Common StockHIND | $6.13 | -0.33 | -5.04% | $161.50M | 34.18K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.06 | +0.63% | $161.38M | 100 | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $23.89 | -1.89 | -7.31% | $161.31M | 102.26K | -2.07 | -11.56 |
|  Perma-Fix Environmental Services, Inc.PESI | $8.73 | -0.02 | -0.23% | $161.24M | 88.32K | -8.01 | -1.09 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.39 | 0.11 | +9.06% | $160.97M | 781.27K | 0.89 | 1.55 |
|  CF Bankshares Inc. Common StockCFBK | $24.96 | -0.14 | -0.58% | $160.96M | 10.62K | 8.98 | 2.78 |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.23 | 0.04 | +0.95% | $160.96M | 10.85K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $12.37 | -0.44 | -3.43% | $160.72M | 7.33K | 24.25 | 0.51 |
|  ZenaTech, Inc. Common StockZENA | $4.87 | -0.01 | -0.31% | $160.45M | 417.24K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $23.02 | -2.68 | -10.45% | $160.09M | 178.14K | -27.73 | -0.83 |
|  CHEGG, INC.CHGG | $1.48 | 0.07 | +4.61% | $159.78M | 5.33M | -0.57 | -2.61 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.63 | 0.02 | +0.14% | $159.66M | 244 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $16.17 | -0.10 | -0.61% | $159.60M | 4.02K | 13.04 | 1.24 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.26 | 0.07 | +1.21% | $159.49M | 13.58K | -5.40 | -1.16 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.93 | -0.18 | -1.05% | $159.28M | 923 | 40.31 | 0.42 |
|  Legacy Education Inc.LGCY | $12.84 | -0.61 | -4.57% | $158.90M | 19.36K | 20.70 | 0.62 |
| B BCP Investment Corporation Common StockBCIC | $12.03 | -0.06 | -0.50% | $158.70M | 23.39K | -12.94 | -0.93 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.92 | 0.01 | +0.10% | $158.43M | 96.72K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.22 | 0.29 | +1.32% | $158.40M | 37.85K | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.79 | -0.04 | -0.57% | $157.67M | 131.31K | -7.28 | -1.07 |
|  SoundThinking, Inc. Common StockSSTI | $12.32 | -0.08 | -0.65% | $157.59M | 9.17K | -102.67 | -0.12 |
|  American Vanguard CorporationAVD | $5.54 | -0.03 | -0.54% | $157.51M | 66.10K | -1.24 | -4.47 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.48 | 0.03 | +1.72% | $157.24M | 266.37K | -3.69 | -0.40 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.78 | 0.17 | +6.51% | $156.95M | 125.11K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.46 | 0.02 | +0.19% | $156.90M | 4.94K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $3.13 | 0.11 | +3.64% | $156.63M | 89.36K | -7.11 | -0.44 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.52 | 0.02 | +3.74% | $156.59M | 2.82M | -0.69 | -0.75 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $3.06 | 0.02 | +0.69% | $156.43M | 294.51K | -2.10 | -1.46 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.43 | -0.10 | -1.00% | $156.38M | 4.33K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.59 | 0.16 | +1.22% | $156.33M | 21.44K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $11.46 | -0.21 | -1.84% | $156.27M | 41.11K | -9.10 | -1.26 |
|  Landmark Bancorp IncLARK | $27.00 | 0.41 | +1.54% | $156.15M | 933 | 10.42 | 2.59 |
|  Nerdy Inc.NRDY | $1.28 | -0.02 | -1.15% | $156.00M | 208.97K | -3.78 | -0.34 |
|  Bakkt Holdings, Inc.BKKT | $9.79 | 0.12 | +1.24% | $156.00M | 582.89K | -2.21 | -4.43 |
|  Acme United CorporationACU | $40.95 | 0.24 | +0.59% | $155.58M | 8.63K | 16.25 | 2.52 |
| A ACRES Commercial Realty Corp.ACR | $20.94 | 0.11 | +0.55% | $155.54M | 10.32K | -1047.20 | -0.02 |
|  Friedman Industries Inc. Common StockFRD | $22.00 | -0.27 | -1.19% | $155.34M | 8.90K | 18.34 | 1.20 |
|  Medifast, Inc.MED | $14.13 | -0.09 | -0.64% | $155.29M | 45.60K | -21.74 | -0.65 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.05 | -0.02 | -0.19% | $155.29M | 11.72K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $15.41 | -0.23 | -1.47% | $155.20M | 14.73K | 10.21 | 1.51 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.95 | 0.04 | +1.83% | $155.08M | 460.50K | -14.96 | -0.13 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.02 | +0.15% | $154.83M | 129.02K | -- | -- |
|  Stratus Properties IncSTRS | $19.12 | -0.24 | -1.24% | $154.47M | 480 | 136.57 | 0.14 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.29 | -0.02 | -0.15% | $154.43M | 337 | -- | -- |
|  Eastern CompanyEML | $25.32 | 0.34 | +1.36% | $154.41M | 2.86K | -19.18 | -1.32 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $21.36 | 0.60 | +2.89% | $154.22M | 17.84K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $6.12 | -0.05 | -0.75% | $153.77M | 8.96K | -29.16 | -0.21 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.42 | -0.03 | -2.41% | $153.76M | 1.17M | -2.53 | -0.56 |
|  iHuman Inc. - ADRIH | $2.98 | -0.07 | -2.46% | $153.28M | 20.31K | 11.02 | 0.27 |
|  Blink Charging Co. Common StockBLNK | $1.33 | -0.03 | -1.84% | $152.74M | 2.01M | -0.64 | -2.10 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $9.95 | -0.01 | -0.06% | $152.63M | 1.00K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.22 | 0.00 | 0.00% | $152.57M | 1 | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $8.80 | -0.28 | -3.10% | $152.53M | 9.53K | -12.57 | -0.70 |
|  The Joint Corp.JYNT | $9.93 | -0.05 | -0.52% | $152.33M | 32.80K | -17.12 | -0.58 |
|  Forte Biosciences, Inc. Common StockFBRX | $12.24 | 0.76 | +6.62% | $152.18M | 125.63K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 2 | -- | -- |
|  Theratechnologies Inc. CommonTHTX | $3.29 | 0.00 | +0.15% | $151.50M | 413.68K | -32.95 | -0.10 |
