![]() | $16.43 | -0.16 | -0.96% | $152.15M | 7.01K | 20.54 | 0.80 | |
![]() | $5.75 | -0.05 | -0.86% | $152.00M | 113.19K | -2.41 | -2.39 | |
![]() | $3.77 | -0.17 | -4.20% | $151.87M | 350.79K | 10.18 | 0.37 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.17 | 0.01 | +0.07% | $151.82M | 11 | -- | -- | |
![]() | $3.06 | -0.26 | -7.98% | $151.40M | 3.25M | -0.47 | -6.53 | |
![]() | $4.19 | -0.03 | -0.71% | $151.11M | 54.81K | -3.27 | -1.28 | |
![]() | $1.20 | -0.02 | -2.05% | $150.45M | 53.62K | -4.98 | -0.24 | |
![]() | $13.07 | 0.27 | +2.15% | $150.36M | 14.45K | -- | -- | |
![]() | $3.00 | -0.10 | -3.23% | $150.13M | 79.91K | -6.52 | -0.46 | |
![]() | $25.00 | 0.14 | +0.55% | $150.00M | 1.83K | -- | -- | |
![]() | $11.18 | -0.37 | -3.20% | $149.46M | 9.30K | -13.97 | -0.80 | |
![]() | $17.35 | -0.27 | -1.53% | $149.34M | 7.39K | 12.95 | 1.34 | |
![]() | $14.89 | 0.12 | +0.81% | $148.74M | 10.76K | 11.82 | 1.26 | |
![]() | $4.72 | 0.35 | +8.01% | $148.61M | 123.45K | 7.74 | 0.61 | |
![]() | $18.55 | 0.06 | +0.32% | $148.44M | 3.27K | -- | -- | |
![]() | $14.24 | 0.00 | 0.00% | $148.20M | 12.28K | 15.65 | 0.91 | |
![]() | $2.08 | -0.12 | -5.23% | $147.95M | 242.27K | -1.11 | -1.88 | |
![]() | $16.39 | 0.04 | +0.24% | $147.92M | 2.12K | 25.60 | 0.64 | |
![]() | $1.41 | -0.10 | -6.95% | $147.92M | 1.33M | -2.13 | -0.66 | |
![]() | $1.39 | -0.10 | -7.05% | $147.60M | 1.46M | -0.17 | -8.29 | |
![]() | $25.51 | -0.61 | -2.34% | $147.53M | 6.02K | 9.85 | 2.59 | |
![]() | $16.95 | -0.33 | -1.88% | $147.33M | 6.59K | 58.47 | 0.29 | |
![]() | $20.67 | 0.08 | +0.39% | $147.31M | 1.19K | -- | -- | |
![]() | $40.07 | 0.02 | +0.04% | $147.19M | 13.83K | 15.53 | 2.58 | |
![]() | $14.49 | -0.02 | -0.17% | $146.58M | 8.56K | -160.96 | -0.09 | |
![]() | $46.67 | 1.20 | +2.65% | $146.41M | 7.36K | 17.42 | 2.68 | |
![]() | $3.81 | -0.07 | -1.93% | $146.12M | 30.06K | -1.84 | -2.07 | |
![]() | $14.60 | 0.34 | +2.38% | $146.00M | 18.89K | -- | -- | |
![]() | $1.81 | 0.10 | +6.14% | $145.69M | 656.58K | -1.32 | -1.37 | |
![]() | $3.17 | 0.00 | +0.16% | $145.53M | 39.55K | -31.65 | -0.10 | |
![]() | $2.58 | -0.02 | -0.96% | $145.26M | 146.13K | -1.68 | -1.54 | |
![]() | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
![]() | $0.90 | 0.10 | +12.03% | $144.83M | 1.92M | -29.83 | -0.03 | |
![]() | $6.44 | -0.05 | -0.77% | $144.69M | 18.69K | -322.00 | -0.02 | |
![]() | $10.28 | 0.00 | -0.05% | $144.19M | 1.51K | 93.41 | 0.11 | |
![]() | $27.90 | 0.62 | +2.27% | $144.06M | 2.68K | -0.18 | -151.95 | |
![]() | $23.52 | 0.01 | +0.06% | $144.02M | 1.23K | -17.82 | -1.32 | |
![]() | $3.90 | -0.04 | -1.02% | $143.81M | 1.31K | -2.03 | -1.92 | |
![]() | $11.51 | -0.19 | -1.62% | $143.42M | 11.93K | 31.97 | 0.36 | |
![]() | $8.61 | -0.05 | -0.58% | $143.21M | 35.92K | 15.65 | 0.55 | |
![]() | $8.34 | -0.45 | -5.18% | $143.05M | 53.53K | 55.57 | 0.15 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.75 | -0.15 | -5.31% | $142.79M | 72.27K | -- | -- | |
![]() | $17.68 | 0.05 | +0.31% | $142.76M | 1.48K | 126.32 | 0.14 | |
![]() | $10.54 | -0.31 | -2.86% | $142.46M | 7.08K | 2.35 | 4.49 | |
![]() | $18.64 | -0.86 | -4.41% | $142.36M | 13.46K | -2.99 | -6.23 | |
![]() | $12.82 | 0.13 | +0.98% | $142.34M | 967 | -15.83 | -0.81 | |
![]() | $5.29 | -0.21 | -3.82% | $142.05M | 28.34K | -3.15 | -1.68 | |
![]() | $8.57 | 0.10 | +1.24% | $141.70M | 69.03K | -3.59 | -2.39 | |
![]() | $1.57 | -0.11 | -6.80% | $141.66M | 496.31K | -0.62 | -2.54 | |
![]() | $1.38 | -0.01 | -1.08% | $141.64M | 469.11K | -- | 0.00 | |
![]() | $7.00 | -0.09 | -1.34% | $141.20M | 53.64K | 2.99 | 2.34 | |
![]() | $2.90 | 0.08 | +2.66% | $141.13M | 24.88K | -17.03 | -0.17 | |
![]() | $1.20 | 0.04 | +3.45% | $140.53M | 220.78K | -5.71 | -0.21 | |
![]() | $14.95 | -0.66 | -4.23% | $140.39M | 36.31K | -1.58 | -9.44 | |
A ACRES Commercial Realty Corp.ACR | $18.97 | 0.05 | +0.26% | $140.27M | 17.20K | 65.41 | 0.29 | |
![]() | $0.57 | -0.03 | -4.83% | $140.12M | 4.42M | -0.76 | -0.75 | |
![]() | $1.41 | -0.08 | -5.37% | $139.74M | 150.38K | -70.50 | -0.02 | |
![]() | $1.51 | -0.07 | -4.11% | $139.46M | 145.80K | -0.20 | -7.40 | |
![]() | $6.32 | 0.08 | +1.20% | $139.04M | 38.30K | 30.07 | 0.21 | |
M Masonglory Limited Ordinary SharesMSGY | $9.92 | -0.28 | -2.75% | $138.88M | 178.68K | -- | -- | |
![]() | $1.70 | -0.17 | -9.09% | $138.82M | 527.86K | -- | -- | |
![]() | $14.56 | -0.18 | -1.22% | $138.53M | 38.86K | -4.84 | -3.01 | |
![]() | $1.21 | -0.09 | -7.31% | $138.13M | 992.00K | -0.81 | -1.49 | |
![]() | $1.48 | -0.03 | -2.32% | $137.93M | 151.55K | -9.22 | -0.16 | |
V Vantage CorpVNTG | $4.35 | 0.03 | +0.60% | $137.93M | 143.66K | -- | -- | |
![]() | $10.28 | -0.24 | -2.33% | $137.91M | 37.08K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.51 | 0.28 | +2.73% | $136.85M | 2.50K | -- | -- | |
![]() | $1.16 | -0.06 | -5.33% | $136.38M | 2.56M | -1.78 | -0.65 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.06 | 0.02 | +0.20% | $136.25M | 215.81K | -- | -- | |
![]() | $4.38 | -0.46 | -9.42% | $136.09M | 1.22M | -0.95 | -4.60 | |
![]() | $7.23 | -0.16 | -2.17% | $135.51M | 53.64K | -- | -- | |
![]() | $3.49 | 0.02 | +0.58% | $135.44M | 178.30K | -- | -- | |
![]() | $47.80 | -0.20 | -0.43% | $135.36M | 16.74K | 17.84 | 2.68 | |
![]() | $3.75 | -0.16 | -3.96% | $135.13M | 377.69K | -1.91 | -1.97 | |
![]() | $2.36 | 0.03 | +1.29% | $135.01M | 1.51M | -- | -- | |
![]() | $6.23 | 0.00 | 0.00% | $134.98M | 45.70K | 18.88 | 0.33 | |
![]() | $18.64 | 0.08 | +0.40% | $134.54M | 26.02K | -- | -- | |
![]() | $4.56 | -0.04 | -0.85% | $134.03M | 38.39K | -- | -- | |
![]() | $5.15 | -0.36 | -6.53% | $133.24M | 126.53K | -2.61 | -1.97 | |
![]() | $24.95 | 0.02 | +0.10% | $133.21M | 4.51K | -- | -- | |
![]() | $6.79 | -0.08 | -1.09% | $133.12M | 15.32K | -- | -- | |
![]() | $3.52 | 0.13 | +3.89% | $132.99M | 77.18K | -3.71 | -0.95 | |
![]() | $10.71 | -0.34 | -3.08% | $132.60M | 18.73K | 17.27 | 0.62 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.25 | 0.09 | +1.46% | $132.33M | 114.55K | -- | -- | |
![]() | $4.30 | 1.35 | +45.77% | $131.82M | 30.58M | -- | -- | |
![]() | $7.61 | 0.11 | +1.40% | $131.78M | 768 | -15.21 | -0.50 | |
![]() | $8.72 | 0.17 | +2.05% | $131.66M | 850 | 67.12 | 0.13 | |
L Linkhome Holdings Inc. Common stockLHAI | $8.35 | -1.54 | -15.62% | $131.48M | 505.53K | -- | -- | |
![]() | $8.31 | -0.41 | -4.66% | $131.44M | 33.79K | -0.82 | -10.19 | |
![]() | $3.58 | -0.02 | -0.42% | $131.36M | 26.97K | 3.29 | 1.09 | |
D CID HoldCo, Inc. Common StockDAIC | $4.75 | -0.35 | -6.86% | $131.28M | 117.94K | -- | -- | |
![]() | $12.52 | -1.81 | -12.63% | $130.83M | 212.43K | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.25 | 0.00 | +0.07% | $130.59M | 138.85K | -- | -- | |
![]() | $25.10 | -0.11 | -0.44% | $130.52M | 2.22K | -- | -- | |
![]() | $10.65 | -0.98 | -8.43% | $130.08M | 31.95K | -- | -- | |
![]() | $44.45 | 0.42 | +0.95% | $129.67M | 34.58K | 16.28 | 2.73 | |
![]() | $16.30 | -0.13 | -0.76% | $129.58M | 13.38K | 11.56 | 1.41 | |
![]() | $38.57 | 1.06 | +2.83% | $129.42M | 690 | 9.79 | 3.94 | |
![]() | $2.60 | -0.09 | -3.53% | $128.93M | 362.36K | -1.94 | -1.34 | |
![]() | $14.32 | -0.19 | -1.31% | $128.83M | 3.35K | 238.67 | 0.06 |