|  BV Financial, Inc. Common StockBVFL | $16.39 | -0.11 | -0.66% | $164.90M | 27.06K | 11.68 | 1.09 |
|  Owlet, Inc.OWLT | $9.27 | -0.21 | -2.16% | $164.78M | 82.45K | -- | -3.50 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.49 | 0.14 | +4.12% | $164.78M | 201.30K | 6.80 | -0.54 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.32 | -0.27 | -2.55% | $164.77M | 87.00K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.77 | 0.02 | +0.14% | $164.76M | 5.12K | -- | -- |
|  Innventure, Inc. Common StockINV | $2.89 | 0.34 | +13.41% | $164.15M | 790.50K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.33 | -0.01 | -0.14% | $163.48M | 124.74K | -- | -1.41 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.02 | -0.19% | $163.44M | 62.73K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $35.54 | -0.04 | -0.11% | $163.33M | 2.29K | 11.56 | 3.00 |
|  Perfect Corp.PERF | $1.91 | -0.04 | -1.90% | $163.32M | 150.41K | 38.40 | 0.05 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 461 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.66 | -0.19 | -1.60% | $163.24M | 99.75K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.61 | 0.55 | +3.07% | $162.78M | 418.27K | -- | -39.47 |
|  Accuray IncorporatedARAY | $1.42 | 0.04 | +2.54% | $162.32M | 970.70K | -- | -0.02 |
|  Core Molding Technologies, Inc.CMT | $18.03 | 0.24 | +1.35% | $162.10M | 9.65K | 15.51 | 1.08 |
|  Meridian CorporationMRBK | $14.28 | -0.03 | -0.21% | $161.83M | 22.33K | 8.09 | 1.77 |
|  BioHarvest Sciences Inc. Common StockBHST | $9.06 | -0.70 | -7.17% | $161.54M | 57.21K | -- | -0.70 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.05 | -0.05 | -0.20% | $161.31M | 7.48K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $32.28 | 0.20 | +0.64% | $161.23M | 8.24K | 13.88 | 0.48 |
|  Peoples Bancorp of North CarolPEBK | $29.66 | 0.12 | +0.40% | $161.05M | 6.80K | 9.64 | 3.06 |
|  MaxCyte, Inc. Common StockMXCT | $1.53 | 0.02 | +1.66% | $160.98M | 757.09K | -- | -0.43 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.25 | -0.08 | -5.64% | $160.92M | 10.64K | -- | -1.63 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.72 | 0.02 | +0.20% | $160.80M | 219 | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.71 | 0.01 | +0.05% | $160.78M | 1.51K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.39 | -0.10 | -0.95% | $160.68M | 1.20K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.68 | 0.24 | +2.31% | $160.22M | 2.67K | -- | -- |
|  United Security BancsharesUBFO | $9.15 | 0.00 | +0.05% | $159.91M | 21.11K | 13.66 | 0.67 |
|  BARK, Inc.BARK | $0.91 | -0.02 | -2.27% | $159.67M | 777.53K | -- | -0.17 |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.30 | 0.09 | +0.93% | $159.35M | 1.21K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.62 | 0.00 | 0.00% | $159.30M | 101 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.99 | -0.01 | -0.10% | $159.23M | 19.07K | -- | -- |
|  Forrester Research IncFORR | $7.15 | -1.04 | -12.74% | $159.18M | 331.44K | 12.10 | -4.70 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.61 | 0.05 | +0.52% | $159.07M | 3.51K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.42 | 0.06 | +4.71% | $158.96M | 29.25K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.49 | 0.18 | +4.27% | $158.67M | 138.03K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $4.99 | 0.01 | +0.12% | $158.49M | 336.09K | -- | -25.42 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $158.29M | 709.66K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.71 | -0.07 | -0.54% | $157.72M | 17.51K | -- | -- |
|  Richardson Electronics LtdRELL | $10.75 | -0.09 | -0.83% | $157.68M | 56.58K | 35.10 | 0.01 |
|  Lakeland Industries IncLAKE | $16.47 | -0.40 | -2.39% | $157.63M | 118.10K | -- | -2.74 |
|  Escalade IncESCA | $11.58 | 0.16 | +1.40% | $157.50M | 17.47K | 13.91 | 0.91 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.66 | -0.02 | -0.13% | $157.24M | 3.12K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.79 | -0.01 | -0.28% | $157.07M | 2.05M | -- | -- |
|  Alector, Inc. Common StockALEC | $1.48 | -0.04 | -2.63% | $156.88M | 4.42M | -- | -1.16 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.94 | 0.00 | +0.05% | $156.81M | 211.32K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.93 | 0.05 | +2.39% | $156.39M | 962.21K | -- | -0.84 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.27 | -0.03 | -0.28% | $156.28M | 2.02K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.35 | 0.00 | -0.07% | $155.63M | 90.57K | 8.63 | 0.54 |
|  Atlantic International Corp. Common StockATLN | $2.75 | 0.20 | +7.65% | $155.28M | 19.02K | -- | -2.20 |
|  Citizens Community Bancorp, Inc.CZWI | $15.71 | 0.05 | +0.35% | $154.96M | 483.66K | 12.17 | 1.29 |
|  Fate Therapeutics, Inc.FATE | $1.36 | 0.07 | +5.81% | $154.54M | 1.55M | -- | -1.45 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.38 | -0.18 | -1.92% | $154.41M | 25.93K | 18.96 | 0.51 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.29 | -0.05 | -0.48% | $154.36M | 500 | -- | -- |
|  Mercer International IncMERC | $2.10 | 0.06 | +2.93% | $154.06M | 560.55K | -- | -1.63 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $5.31 | -1.59 | -23.04% | $153.68M | 144.29K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.04 | -0.02 | -0.15% | $153.64M | 255 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.26 | 0.01 | +0.11% | $153.58M | 80.85K | -- | -3.94 |
|  First Internet BancorpINBK | $17.78 | 0.10 | +0.55% | $153.18M | 70.43K | -- | -3.80 |
|  Evolution Petroleum CorporationEPM | $4.38 | -0.03 | -0.57% | $153.04M | 333.09K | 110.25 | 0.03 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.53 | 0.27 | +1.66% | $152.98M | 11.54K | 22.27 | 0.42 |
|  Strawberry Fields REIT, Inc.STRW | $11.55 | 0.03 | +0.23% | $152.66M | 12.68K | 1.80 | 0.60 |
| B BCP Investment Corporation Common StockBCIC | $11.84 | 0.27 | +2.29% | $152.50M | 44.56K | 5.25 | -0.93 |
| P GrabAGun Digital Holdings Inc.PEW | $4.59 | 0.00 | +0.09% | $152.36M | 265.59K | -- | -- |
|  Monroe Capital CorporationMRCC | $7.00 | -0.06 | -0.85% | $151.99M | 76.49K | 7.46 | 0.09 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 335 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $3.71 | -0.06 | -1.72% | $151.40M | 748 | -- | -2.08 |
|  ArrowMark Financial Corp. Common StockBANX | $21.32 | 0.10 | +0.45% | $151.23M | 9.01K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.75 | 0.14 | +2.97% | $150.93M | 599.70K | -- | -2.00 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | 0.00 | 0.00% | $150.75M | 5.15K | -- | -- |
|  Stratus Properties IncSTRS | $18.80 | -0.01 | -0.08% | $150.59M | 5.35K | -- | -0.44 |
|  Tigo Energy, Inc. Common StockTYGO | $2.07 | 0.06 | +2.99% | $150.54M | 406.07K | -- | -0.65 |
|  Landmark Bancorp IncLARK | $25.59 | -0.33 | -1.27% | $149.96M | 4.57K | 8.31 | 2.98 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.67 | 0.09 | +1.37% | $149.92M | 31.19K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.20 | -0.19 | -0.81% | $149.82M | 8.46K | 8.46 | 2.78 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.65 | 0.04 | +1.53% | $149.61M | 163.12K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.42 | 0.08 | +2.46% | $149.45M | 38.42K | -- | -0.30 |
|  Trueblue, Inc.TBI | $4.76 | -0.08 | -1.65% | $149.21M | 239.01K | -- | -1.15 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.35 | 0.13 | +5.61% | $149.02M | 629.51K | -- | -0.87 |
| S Streamex Corp. Common StockSTEX | $4.86 | 0.22 | +4.83% | $148.93M | 814.49K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.11 | 0.03 | +1.25% | $148.44M | 905.87K | -- | -1.48 |
|  a.k.a. Brands Holding Corp.AKA | $12.49 | -0.55 | -4.22% | $148.35M | 12.20K | -- | -2.51 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.68 | 0.00 | 0.00% | $148.05M | 10.40K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.78 | -0.34 | -2.24% | $147.95M | 23.96K | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.65 | 0.12 | +2.65% | $147.93M | 676.21K | -- | -2.96 |
|  Friedman Industries Inc. Common StockFRD | $21.25 | 0.43 | +2.04% | $147.90M | 10.52K | 17.46 | 1.20 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.11 | 0.06 | +2.93% | $147.89M | 34.86K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $16.20 | 0.42 | +2.69% | $147.87M | 45.01K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.46 | -0.10 | -0.65% | $147.70M | 19.20K | 10.24 | -0.44 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.53 | 0.00 | 0.00% | $147.42M | 502 | -- | -- |
|  Compugen LtdCGEN | $1.78 | 0.13 | +7.70% | $147.24M | 322.79K | -- | -0.22 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.83 | -0.41 | -7.73% | $147.12M | 83.75K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.16 | 0.01 | +0.15% | $147.00M | 24.07K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.93 | 0.00 | 0.00% | $146.32M | 337.23K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $11.50 | -0.15 | -1.32% | $146.23M | 32.32K | -- | -0.66 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.64 | -0.24 | -0.98% | $146.17M | 17.29K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.73 | 0.00 | -0.12% | $146.15M | 86.08K | -- | -- |
|  Finward Bancorp Common StockFNWD | $35.11 | 0.19 | +0.54% | $146.14M | 16.50K | 17.69 | 1.91 |
|  Acme United CorporationACU | $38.16 | -0.16 | -0.42% | $145.85M | 6.36K | 15.73 | 2.44 |
