| I Dune Acquisition Corporation II UnitsIPODU | $10.21 | 0.01 | +0.10% | $127.63M | 29 | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $4.62 | -0.09 | -2.02% | $127.54M | 55.00K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $13.94 | -0.18 | -1.25% | $127.49M | 37.29K | 236.17 | 0.06 |
|  BioSig Technologies, Inc. Common StockBSGM | $4.52 | 0.08 | +1.82% | $127.44M | 655.20K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.48 | 0.02 | +1.03% | $127.28M | 457.72K | -4.53 | -0.34 |
|  Virco Mfg. CorporationVIRC | $8.10 | 0.12 | +1.53% | $127.16M | 74.92K | 5.21 | 1.55 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.60 | -0.08 | -2.91% | $126.82M | 46.96K | -0.64 | -4.12 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $22.04 | 0.05 | +0.20% | $126.70M | 2.06K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $10.97 | -0.03 | -0.23% | $126.70M | 13.66K | 15.91 | 0.69 |
|  SB Financial Group, Inc.SBFG | $19.07 | -0.35 | -1.80% | $126.65M | 17.77K | 11.28 | 1.72 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.35 | -0.14 | -4.04% | $126.51M | 331.10K | -- | -- |
|  First Capital IncFCAP | $37.04 | -1.22 | -3.19% | $125.76M | 6.28K | 9.51 | 3.94 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.37 | -0.03 | -0.13% | $125.73M | 1.09K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $5.33 | 0.46 | +9.45% | $125.62M | 2.43M | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.03 | -0.01 | -0.96% | $125.46M | 25.47K | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.59 | 0.10 | +0.87% | $125.41M | 2 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $14.32 | 2.17 | +17.88% | $125.35M | 125.02K | -- | -- |
|  Skillsoft Corp.SKIL | $14.43 | 0.09 | +0.62% | $125.34M | 35.89K | -0.35 | -41.50 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.44 | -0.02 | -1.64% | $125.32M | 1.23M | -1.89 | -0.78 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.27 | -0.04 | -1.33% | $125.30M | 254.91K | -3.72 | -0.88 |
|  Hurco Cos IncHURC | $19.30 | -0.38 | -1.91% | $124.81M | 23.78K | -7.49 | -2.56 |
|  Union Bankshares, IncUNB | $27.43 | 0.40 | +1.48% | $124.49M | 9.03K | 14.14 | 1.94 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.52 | -0.06 | -2.52% | $124.40M | 312.60K | -0.59 | -4.39 |
|  Anteris Technologies Global Corp. Common StockAVR | $3.33 | 0.13 | +4.00% | $124.38M | 660.29K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.32 | 0.02 | +0.19% | $124.04M | 7.20K | 8.44 | 1.46 |
|  U.S. GoldMining Inc. Common stockUSGO | $7.86 | -0.22 | -2.72% | $123.88M | 19.06K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $10.14 | -0.52 | -4.92% | $123.79M | 19.29K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.26 | 0.03 | +0.12% | $123.77M | 1.64K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $8.78 | -0.12 | -1.35% | $123.51M | 19.60K | 13.03 | 0.67 |
|  Espey Mfg. & Electronics CorpESP | $43.81 | -3.20 | -6.80% | $123.51M | 62.22K | 16.28 | 2.68 |
|  Lantronix IncLTRX | $3.20 | -0.02 | -0.62% | $123.17M | 156.13K | -14.40 | -0.22 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.65 | -0.05 | -3.24% | $122.66M | 143.33K | -0.62 | -2.67 |
|  Ascent Industries Co. Common StockACNT | $12.88 | -0.09 | -0.67% | $122.54M | 35.92K | -12.51 | -1.03 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.17 | -0.03 | -1.14% | $121.61M | 485.06K | 31.07 | 0.07 |
|  Finward Bancorp Common StockFNWD | $27.91 | 0.11 | +0.39% | $121.53M | 160.27K | 36.49 | 0.77 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.13 | -0.03 | -0.79% | $121.45M | 105.84K | -1.97 | -1.61 |
|  Skillz Inc.SKLZ | $7.74 | 0.05 | +0.65% | $121.39M | 70.07K | -3.39 | -2.25 |
|  ZenaTech, Inc. Common StockZENA | $4.82 | -0.11 | -2.23% | $121.00M | 514.09K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.48 | -0.13 | -1.40% | $120.88M | 87.20K | -947.50 | -0.01 |
|  MDxHealth SA Ordinary SharesMDXH | $2.44 | -0.03 | -1.09% | $120.77M | 33.72K | -2.12 | -1.15 |
|  Merchants Bancorp Depositary SharesMBINN | $20.12 | 0.12 | +0.60% | $120.67M | 5.51K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.50 | 0.04 | +2.40% | $120.60M | 414.06K | -11.65 | -0.13 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | -0.01 | -0.15% | $120.17M | 4.03K | -- | -- |
|  China Automotive Systems, Inc.CAAS | $4.04 | -0.14 | -3.35% | $120.08M | 35.45K | 4.15 | 0.96 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.01 | -0.27 | -1.39% | $120.07M | 1.59K | 17.77 | 1.07 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $5.87 | 1.67 | +39.83% | $120.07M | 507.56K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.27 | 0.41 | +3.78% | $119.96M | 1.21K | -4.68 | -2.39 |
|  InfuSystem Holdings, Inc.INFU | $5.72 | -0.14 | -2.37% | $119.87M | 49.54K | 95.25 | 0.06 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.99 | 0.00 | -0.08% | $119.64M | 846.45K | -27.24 | -0.19 |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.25 | 0.52 | +6.68% | $119.32M | 32.30M | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.63 | -0.02 | -0.94% | $119.23M | 238.79K | -0.92 | -2.85 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.17 | -0.16 | -4.80% | $119.03M | 357.88K | -1.09 | -2.82 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.73 | 0.02 | +3.52% | $118.75M | 3.06M | -0.51 | -1.44 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.26 | -0.02 | -0.61% | $118.71M | 102.72K | -- | -- |
|  Stem, Inc.STEM | $14.24 | -0.93 | -6.13% | $118.69M | 473.39K | -2.74 | -5.20 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.00 | 0.10 | +0.84% | $118.56M | 6.79K | -- | -- |
|  DDC Enterprise LimitedDDC | $13.77 | -0.74 | -5.07% | $118.38M | 61.47K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.21 | -0.06 | -2.86% | $118.20M | 153.94K | 10.76 | 0.21 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.70 | -0.11 | -0.41% | $118.20M | 3.79K | -- | -- |
|  AMREP CorporationAXR | $22.41 | 0.18 | +0.79% | $117.91M | 21.59K | 9.41 | 2.37 |
|  FitLife Brands, Inc. Common StockFTLF | $12.53 | -0.61 | -4.61% | $117.62M | 25.83K | -- | -- |
|  Anika Therapeutics IncANIK | $8.10 | -3.06 | -27.46% | $117.53M | 761.33K | -2.11 | -3.88 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.60 | -0.08 | -3.10% | $117.35M | 219.88K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.88 | -0.18 | -5.72% | $117.30M | 337.88K | -10.98 | -0.26 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.69 | -0.02 | -0.10% | $117.27M | 7.09K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $5.30 | 0.23 | +4.52% | $117.23M | 479.57K | -10.86 | -0.50 |
|  American Well CorporationAMWL | $7.53 | -0.73 | -8.90% | $116.60M | 91.77K | -0.72 | -10.19 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.46 | -0.53 | -10.62% | $116.48M | 147.55K | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $2.04 | 0.29 | +16.57% | $116.40M | 283.31K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.29 | 0.02 | +0.18% | $116.25M | 95.01K | -2.25 | -4.22 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.69 | -0.01 | -0.37% | $116.01M | 9.77K | -- | -- |
|  Vista Gold Corp.VGZ | $0.92 | -0.06 | -5.71% | $115.72M | 777.93K | 10.30 | 0.09 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.11 | 0.02 | +0.15% | $115.30M | 209 | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $7.03 | -0.09 | -1.33% | $114.87M | 44.36K | -2.59 | -2.71 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.19 | -0.32 | -5.81% | $114.75M | 156.30K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.53 | -0.11 | -0.95% | $114.59M | 13.90K | -- | -- |
|  OFS Capital CorporationOFS | $8.40 | 0.23 | +2.82% | $114.29M | 51.87K | -94.78 | -0.09 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.30 | -0.27 | -2.55% | $114.00M | 425 | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.28 | -0.57 | -3.41% | $113.83M | 12.61K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.56 | -0.02 | -0.97% | $113.79M | 3.17M | -- | -- |
|  Travelzoo Common StockTZOO | $10.18 | 0.00 | +0.01% | $113.71M | 285.21K | 9.58 | 1.07 |
|  Coherus Oncology, Inc. Common StockCHRS | $0.97 | -0.04 | -4.16% | $113.15M | 1.46M | -0.86 | -1.13 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $5.00 | -0.08 | -1.58% | $113.02M | 4.25K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.88 | -0.05 | -5.35% | $112.77M | 1.46M | -4.16 | -0.21 |
|  Children's Place, Inc.PLCE | $5.00 | -0.01 | -0.16% | $112.72M | 438.83K | -0.36 | -14.19 |
|  Comstock Inc.LODE | $3.35 | 0.02 | +0.75% | $112.61M | 349.15K | -- | -- |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.21 | -0.02 | -0.15% | $112.57M | 107 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $3.64 | 0.03 | +0.80% | $112.35M | 167.51K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.85 | -0.03 | -1.20% | $112.32M | 31.34K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.38 | 0.00 | -0.45% | $112.23M | 259.40K | -0.84 | -0.45 |
|  Spirit Aviation Holdings, Inc.FLYY | $4.22 | -0.21 | -4.63% | $111.82M | 299.26K | -- | -- |
|  CSP Inc.CSPI | $10.82 | -0.16 | -1.41% | $111.56M | 14.52K | -70.69 | -0.16 |
|  Martin Midstream Partners LPMMLP | $2.91 | 0.06 | +2.11% | $111.31M | 23.72K | -11.88 | -0.24 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $7.86 | -0.30 | -3.74% | $111.21M | 98.34K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $6.85 | -0.10 | -1.40% | $111.13M | 6.44K | 6.52 | 1.05 |
|  ALT5 Sigma Corporation Common StockALTS | $6.21 | 0.17 | +2.90% | $110.73M | 257.61K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 2 | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.04 | -0.45 | -4.29% | $110.44M | 1.03K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.00 | -0.08 | -6.94% | $110.36M | 1.39M | -0.76 | -1.34 |
| R RF Acquisition Corp II UnitRFAIU | $10.58 | 0.00 | 0.00% | $110.03M | 802 | -- | -- |
