Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Kraft Heinz Company Common StockKHC | $26.09 | -0.37 | -1.41% | $30.98B | 12.76M | 11.58 | 2.26 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.96 | -0.35 | -1.43% | $30.93B | 1.02M | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $16.29 | 0.82 | +5.34% | $30.92B | 1.40M | -- | -- | |
 Wipro LimitedWIT | $2.98 | -0.04 | -1.49% | $30.83B | 3.39M | 21.04 | 0.14 | |
 Xylem IncXYL | $125.45 | -1.85 | -1.45% | $30.75B | 853.52K | 34.53 | 3.66 | |
 Delta Air Lines, Inc.DAL | $47.03 | -1.85 | -3.78% | $30.74B | 12.95M | 8.83 | 5.33 | |
 Nutrien Ltd. Common SharesNTR | $62.89 | 2.45 | +4.06% | $30.65B | 4.16M | 45.89 | 1.37 | |
 Carnival CorporationCCL | $22.41 | -1.16 | -4.93% | $30.36B | 36.92M | 16.12 | 1.39 | |
 NRG Energy, Inc.NRG | $152.03 | 1.03 | +0.68% | $30.11B | 2.26M | 38.69 | 3.98 | |
 PG&E CorporationPCG | $13.63 | -0.67 | -4.69% | $30.03B | 51.00M | 11.88 | 1.15 | |
 Iron Mountain Inc.IRM | $101.56 | -0.95 | -0.93% | $30.00B | 978.74K | 166.68 | 0.61 | |
 LPL Financial Holdings Inc.LPLA | $373.88 | -5.51 | -1.45% | $29.92B | 427.30K | 26.65 | 14.04 | |
 Circle Internet Group, Inc.CRCL | $133.91 | 27.37 | +25.69% | $29.90B | 34.01M | -- | -- | |
 HUBSPOT, INC.HUBS | $553.55 | -16.27 | -2.85% | $29.78B | 805.92K | 6275.00 | 0.09 | |
 Ansys IncANSS | $337.73 | -5.77 | -1.68% | $29.75B | 428.18K | 51.67 | 6.55 | |
 Telefonica, S.A.TEF | $5.25 | 0.00 | -0.10% | $29.71B | 613.09K | -20.25 | -0.26 | |
 Tradeweb Markets Inc. Class A Common StockTW | $137.24 | -1.51 | -1.09% | $29.68B | 924.55K | 59.70 | 2.33 | |
 Baidu, Inc.BIDU | $85.99 | -1.82 | -2.08% | $29.56B | 2.41M | 9.38 | 9.17 | |
 Raymond James Financial, Inc.RJF | $145.55 | -3.06 | -2.06% | $29.38B | 917.61K | 14.21 | 10.25 | |
 Constellation Brands, Inc.STZ | $164.86 | -4.95 | -2.92% | $29.38B | 1.95M | 44.37 | 3.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $296.25 | -4.86 | -1.61% | $29.38B | 578.80K | -296.31 | -1.00 | |
 General Mills, Inc.GIS | $53.55 | -1.19 | -2.17% | $29.34B | 4.34M | 11.65 | 4.60 | |
 Ryanair Holdings plc - ADRRYAAY | $55.23 | -1.11 | -1.97% | $29.33B | 1.35M | 16.94 | 3.26 | |
 BeOne Medicines Ltd. - ADRONC | $269.72 | -6.81 | -2.46% | $29.29B | 391.80K | -32.85 | -8.24 | |
 Cameco CorporationCCJ | $66.63 | 0.49 | +0.74% | $29.12B | 5.08M | 238.93 | 0.28 | |
 AvalonBay Communities, Inc.AVB | $206.03 | -2.81 | -1.34% | $28.89B | 664.77K | 26.74 | 7.59 | |
 KB Financial Group IncKB | $78.49 | -1.12 | -1.41% | $28.81B | 251.66K | 9.15 | 8.58 | |
 Ventas, Inc.VTR | $63.80 | 0.08 | +0.13% | $28.78B | 2.58M | 335.60 | 0.19 | |
 lululemon athletica inc.LULU | $239.12 | -7.91 | -3.20% | $28.73B | 4.53M | 17.31 | 13.85 | |
 Lennar Corporation Class ALEN | $108.59 | -3.56 | -3.18% | $28.60B | 3.32M | 7.56 | 14.34 | |
 Tencent Music Entertainment Group - ADRTME | $18.43 | -0.39 | -2.09% | $28.58B | 10.38M | 34.35 | 0.54 | |
 M&T Bank Corp.MTB | $177.98 | -6.01 | -3.27% | $28.58B | 1.30M | 12.17 | 14.63 | |
 Las Vegas Sands Corp.LVS | $40.31 | -1.60 | -3.82% | $28.44B | 4.89M | 20.43 | 1.97 | |
 DuPont de Nemours, Inc. Common StockDD | $66.83 | -1.61 | -2.35% | $28.25B | 1.79M | 40.42 | 1.67 | |
 Ericsson - ADRERIC | $8.38 | -0.12 | -1.39% | $28.25B | 23.09M | 22.25 | 0.00 | |
 Li Auto Inc. - ADRLI | $27.75 | -1.13 | -3.90% | $28.19B | 2.96M | 20.61 | 1.35 | |
 Stellantis N.V.STLA | $9.69 | -0.43 | -4.28% | $28.14B | 24.78M | -- | -- | |
 Humana Inc.HUM | $235.16 | 0.20 | +0.09% | $28.12B | 1.51M | 23.42 | 9.95 | |
 Nokia CorporationNOK | $5.18 | -0.14 | -2.54% | $28.08B | 15.36M | 20.84 | 0.25 | |
 Nucor CorporationNUE | $121.89 | 3.44 | +2.90% | $28.03B | 3.39M | 14.45 | 8.41 | |
 DTE Energy CompanyDTE | $135.22 | -0.81 | -0.60% | $28.01B | 1.18M | 19.94 | 6.77 | |
 Cheniere Energy Partners, LPCQP | $57.63 | -0.51 | -0.87% | $27.94B | 257.06K | 13.55 | 4.26 | |
 Expand Energy Corporation Common StockEXE | $116.45 | 1.49 | +1.30% | $27.94B | 2.31M | 72.46 | 1.62 | |
 Broadridge Financial Solutions IncBR | $237.07 | -2.76 | -1.15% | $27.86B | 368.02K | 37.12 | 6.39 | |
 KellanovaK | $79.87 | -0.35 | -0.44% | $27.84B | 4.24M | 20.74 | 3.87 | |
 W.R. Berkley CorporationWRB | $73.24 | -0.55 | -0.74% | $27.79B | 1.62M | 16.80 | 4.36 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 American Water Works Company, IncAWK | $141.37 | 0.05 | +0.04% | $27.59B | 741.05K | 26.24 | 5.39 | |
 Rollins, Inc.ROL | $56.85 | -0.44 | -0.76% | $27.57B | 1.80M | 59.26 | 0.96 | |
 Lennar Corporation Class BLEN.B | $103.87 | -3.77 | -3.51% | $27.41B | 40.21K | 7.24 | 14.34 | |
 State Street CorporationSTT | $96.11 | -1.49 | -1.53% | $27.40B | 1.48M | 11.66 | 8.24 | |
 Banco Bradesco S.A. - ADRBBDO | $2.61 | -0.04 | -1.58% | $27.39B | 62.17K | 8.63 | 0.30 | |
 Centene CorporationCNC | $55.20 | -0.18 | -0.33% | $27.26B | 3.46M | 8.78 | 6.24 | |
 Tractor Supply CoTSCO | $51.55 | -0.19 | -0.36% | $27.26B | 3.69M | 25.21 | 2.04 | |
 Keysight Technologies, Inc.KEYS | $158.21 | -3.79 | -2.34% | $27.22B | 626.97K | 45.19 | 3.50 | |
 IQVIA Holdings Inc.IQV | $156.83 | -2.30 | -1.44% | $27.14B | 1.47M | 20.92 | 7.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $127.23 | 1.16 | +0.92% | $27.14B | 3.00M | 23.38 | 5.47 | |
 Cenovus Energy Inc.CVE | $14.85 | 0.43 | +2.95% | $26.96B | 25.04M | 12.29 | 1.21 | |
 Carnival PLCCUK | $20.28 | -1.05 | -4.92% | $26.76B | 4.02M | 14.68 | 1.39 | |
 VeriSign IncVRSN | $279.88 | -1.94 | -0.69% | $26.28B | 427.29K | 34.99 | 8.00 | |
 Equity ResidentialEQR | $68.82 | -1.35 | -1.92% | $26.17B | 1.59M | 25.33 | 2.72 | |
 STMicroelectronics N.V.STM | $29.89 | -0.51 | -1.68% | $26.15B | 7.88M | 17.60 | 1.66 | |
 AngloGold Ashanti plcAU | $50.87 | 2.05 | +4.19% | $26.06B | 5.24M | -- | -- | |
 Ameren CorporationAEE | $95.59 | -1.58 | -1.62% | $25.94B | 1.35M | 21.65 | 4.42 | |
 Darden Restaurants, Inc.DRI | $217.38 | -0.43 | -0.20% | $25.50B | 1.33M | 24.96 | 8.73 | |
 BioNTech SE - ADRBNTX | $106.53 | 1.61 | +1.53% | $25.46B | 1.33M | -50.44 | -2.10 | |
 Fifth Third BancorpFITB | $37.98 | -1.00 | -2.57% | $25.38B | 3.07M | 12.11 | 3.14 | |
 PPL CorporationPPL | $33.88 | -0.50 | -1.45% | $25.09B | 4.19M | 28.05 | 1.21 | |
 GoDaddy IncGDDY | $175.67 | -2.10 | -1.18% | $25.08B | 1.27M | 27.29 | 6.45 | |
 Texas Pacific Land CorporationTPL | $1118.47 | 20.97 | +1.91% | $25.01B | 148.38K | 55.18 | 19.72 | |
 Tyler Technologies, Inc.TYL | $580.16 | -7.58 | -1.29% | $25.01B | 350.72K | 95.68 | 6.06 | |
 Fortis Inc. Common SharesFTS | $48.17 | 0.18 | +0.38% | $24.86B | 581.00K | 21.00 | 2.36 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $10.05 | -0.11 | -1.10% | $24.83B | 39.48M | -2.19 | -4.58 | |
 Archer Daniels Midland CompanyADM | $52.00 | 2.34 | +4.72% | $24.79B | 7.56M | 14.29 | 3.61 | |
 Super Micro Computer, Inc. Common StockSMCI | $41.58 | -1.78 | -4.11% | $24.76B | 36.48M | 20.85 | 1.99 | |
 SBA Communications CorpSBAC | $227.88 | -0.19 | -0.09% | $24.62B | 592.58K | 36.15 | 6.34 | |
 Dollar General Corp.DG | $111.61 | -0.23 | -0.20% | $24.58B | 2.32M | 18.40 | 6.07 | |
 ORIX Corporation - ADRIX | $21.60 | -0.28 | -1.28% | $24.57B | 116.18K | 1.88 | 11.50 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.70 | -0.73 | -0.75% | $24.51B | 957.93K | 85.46 | 1.15 | |
 Vodafone Group PLCVOD | $9.99 | -0.01 | -0.08% | $24.50B | 10.63M | -- | -- | |
 Atmos Energy CorporationATO | $152.86 | -1.63 | -1.06% | $24.50B | 646.22K | 21.97 | 7.02 | |
 Ubiquiti Inc. Common StockUI | $383.00 | -14.75 | -3.71% | $24.43B | 96.75K | 54.88 | 7.36 | |
 Telus CorporationTU | $16.13 | -0.13 | -0.79% | $24.42B | 2.54M | 32.91 | 0.49 | |
 Markel Group Inc.MKL | $1929.40 | -15.41 | -0.79% | $24.35B | 25.74K | 9.64 | 199.04 | |
 CGI Inc.GIB | $108.24 | -1.35 | -1.23% | $24.29B | 218.03K | 19.57 | 5.53 | |
 International Paper Co.IP | $45.90 | -1.25 | -2.66% | $24.26B | 2.88M | 29.28 | 1.57 | |
 The Estee Lauder Companies Inc. Class AEL | $67.28 | -2.71 | -3.88% | $24.24B | 3.20M | -34.55 | -1.95 | |
 United Airlines Holdings, Inc. Common StockUAL | $74.02 | -3.41 | -4.40% | $24.22B | 10.12M | 7.86 | 9.43 | |
 Dover CorporationDOV | $176.46 | -2.32 | -1.30% | $24.20B | 898.47K | 9.08 | 19.45 | |
 Church & Dwight Co., Inc.CHD | $97.07 | -2.01 | -2.03% | $24.16B | 2.13M | 41.40 | 2.37 | |
 Fox Corporation Class A Common StockFOXA | $53.69 | -0.13 | -0.24% | $24.14B | 2.35M | 11.50 | 4.67 | |
 First Citizens BancShares IncFCNCA | $1815.74 | -25.53 | -1.39% | $24.13B | 70.98K | 9.59 | 189.43 | |
 PPG Industries, Inc.PPG | $106.33 | -5.70 | -5.09% | $24.13B | 2.50M | 22.48 | 4.73 | |
 Veralto CorporationVLTO | $97.27 | -1.48 | -1.50% | $24.12B | 825.15K | 29.13 | 3.34 | |
 Toast, Inc.TOST | $41.53 | -1.01 | -2.37% | $24.08B | 6.25M | -4163.00 | -0.01 | |
 Mettler-Toledo InternationalMTD | $1154.84 | -33.37 | -2.81% | $24.01B | 109.20K | 28.50 | 40.53 | |
 Eversource EnergyES | $65.17 | -0.63 | -0.96% | $23.94B | 1.75M | 28.21 | 2.31 | |
 CenterPoint Energy, Inc.CNP | $36.34 | -0.07 | -0.19% | $23.78B | 4.90M | 22.92 | 1.59 | |
 STERIS plcSTE | $241.28 | -1.13 | -0.47% | $23.74B | 463.90K | 51.25 | 4.71 | |
 Cboe Global Markets, Inc.CBOE | $225.93 | -0.37 | -0.17% | $23.64B | 723.38K | 31.27 | 7.22 |
Publicité