Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cameco CorporationCCJ | $78.11 | -1.79 | -2.24% | $34.30B | 22.01K | 90.54 | 0.87 | |
 Cognizant Technology SolutionsCTSH | $69.17 | -1.41 | -2.00% | $34.19B | 2.11K | 14.23 | 4.92 | |
 Raymond James Financial, Inc.RJF | $170.27 | -0.85 | -0.50% | $34.12B | 133 | 16.70 | 10.25 | |
 Banco Bradesco S.A. - ADRBBD | $3.13 | -0.04 | -1.11% | $33.63B | 197.65K | 9.09 | 0.35 | |
 Gold Fields Ltd ADRGFI | $37.60 | -0.40 | -1.04% | $33.47B | 58.13K | -- | -- | |
 AngloGold Ashanti plcAU | $66.31 | 0.73 | +1.12% | $33.44B | 23.79K | 17.62 | 3.76 | |
 Humana Inc.HUM | $276.44 | -2.31 | -0.83% | $33.27B | 2.03K | 21.23 | 13.03 | |
 Sun Life Financial Inc.SLF | $59.23 | -0.34 | -0.57% | $33.19B | 429.63K | 15.42 | 3.84 | |
 Venture Global, Inc.VG | $13.60 | -0.15 | -1.13% | $33.02B | 11.03K | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $338.79 | -1.59 | -0.47% | $33.02B | 341 | 231.85 | 1.46 | |
 Nucor CorporationNUE | $141.35 | -2.37 | -1.65% | $32.77B | 1.94K | 16.97 | 8.41 | |
 Hewlett Packard Enterprise CompanyHPE | $24.73 | -0.11 | -0.45% | $32.69B | 39.94K | 25.03 | 0.99 | |
 Wabtec Inc.WAB | $188.82 | -3.35 | -1.74% | $32.66B | 303 | 31.68 | 6.03 | |
 DuPont de Nemours, Inc. Common StockDD | $77.29 | -0.70 | -0.90% | $32.61B | 1.80K | -165.72 | -0.47 | |
 SoFi Technologies, Inc. Common StockSOFI | $26.55 | 0.59 | +2.25% | $32.55B | 1.77M | 73.47 | 0.37 | |
 Tractor Supply CoTSCO | $60.61 | 0.59 | +0.98% | $32.12B | 347 | 29.71 | 2.04 | |
 State Street CorporationSTT | $112.44 | -0.52 | -0.46% | $31.99B | 33 | 13.68 | 8.24 | |
 IQVIA Holdings Inc.IQV | $187.22 | -3.48 | -1.83% | $31.97B | 334 | 27.22 | 6.91 | |
 EQT CORPEQT | $50.94 | 0.00 | 0.00% | $31.90B | 2.36K | 27.63 | 1.85 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $92.31 | 1.93 | +2.13% | $31.84B | 574 | 31.22 | 2.94 | |
 NRG Energy, Inc.NRG | $164.84 | 6.93 | +4.39% | $31.78B | 1.66K | 41.29 | 3.98 | |
 Ventas, Inc.VTR | $69.73 | 0.27 | +0.39% | $31.65B | 102 | 366.58 | 0.19 | |
 Ryanair Holdings plc - ADRRYAAY | $58.68 | -1.15 | -1.91% | $31.47B | 749 | 18.21 | 3.26 | |
 Equifax, IncorporatedEFX | $256.25 | -3.90 | -1.50% | $31.42B | 144 | 49.90 | 5.11 | |
 Ingersoll Rand Inc. Common StockIR | $78.79 | -2.22 | -2.74% | $31.35B | 215 | 61.62 | 1.28 | |
 M&T Bank Corp.MTB | $198.80 | 0.97 | +0.49% | $31.22B | 390 | 13.38 | 14.93 | |
 KB Financial Group IncKB | $85.39 | 1.42 | +1.69% | $31.10B | 123.66K | 8.28 | 10.31 | |
 The Kraft Heinz Company Common StockKHC | $26.13 | -0.40 | -1.50% | $31.00B | 18.71K | 11.96 | 2.19 | |
 Brown & Brown, Inc.BRO | $93.54 | -0.64 | -0.67% | $30.89B | 27 | 26.99 | 3.47 | |
 Woodside Energy Group Limited - ADRWDS | $16.06 | -0.58 | -3.49% | $30.88B | 31 | -- | -- | |
 Extra Space Storage, Inc.EXR | $147.15 | -1.06 | -0.71% | $30.86B | 386 | 31.53 | 4.61 | |
 Insmed, Inc.INSM | $145.93 | 0.04 | +0.03% | $30.81B | 944 | -24.50 | -5.95 | |
 Old Dominion Freight LineODFL | $144.89 | -4.53 | -3.03% | $30.69B | 104 | 26.65 | 5.48 | |
 The Estee Lauder Companies Inc. Class AEL | $83.65 | -3.13 | -3.61% | $30.45B | 17.94K | -26.95 | -3.14 | |
A Amrize LtdAMRZ | $55.06 | -0.47 | -0.85% | $30.27B | 22.57K | -- | -- | |
 Fifth Third BancorpFITB | $45.56 | 0.30 | +0.65% | $30.23B | 2.26K | 14.19 | 3.22 | |
 Cenovus Energy Inc.CVE | $16.87 | -0.01 | -0.09% | $30.12B | 4.40K | 16.57 | 1.01 | |
 Telefonica, S.A.TEF | $5.37 | -0.01 | -0.28% | $30.11B | 12.89K | -20.54 | -0.26 | |
 ORIX Corporation - ADRIX | $26.81 | -0.17 | -0.63% | $29.99B | 64.86K | 13.27 | 2.02 | |
 DexCom, Inc.DXCM | $76.22 | 0.23 | +0.31% | $29.98B | 806 | 53.10 | 1.44 | |
 Circle Internet Group, Inc.CRCL | $125.32 | -8.53 | -6.38% | $29.71B | 764.31K | -- | -- | |
 Broadridge Financial Solutions IncBR | $252.03 | -2.88 | -1.13% | $29.69B | 300 | 35.75 | 7.09 | |
 Banco Bradesco S.A. - ADRBBDO | $2.77 | 0.00 | 0.00% | $29.62B | 662 | 8.00 | 0.35 | |
 Keysight Technologies, Inc.KEYS | $170.54 | -1.73 | -1.00% | $29.57B | 56 | 40.39 | 4.26 | |
 Archer Daniels Midland CompanyADM | $61.57 | 0.20 | +0.32% | $29.55B | 7.80K | 27.09 | 2.27 | |
 Wipro LimitedWIT | $2.77 | -0.02 | -0.90% | $29.27B | 11.68K | 18.63 | 0.15 | |
 EMCOR Group, Inc.EME | $629.08 | -10.98 | -1.72% | $28.67B | 810 | 26.58 | 24.10 | |
 Vodafone Group PLCVOD | $11.85 | 0.01 | +0.04% | $28.50B | 2.01K | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $63.70 | 0.35 | +0.55% | $28.50B | 13.93K | 32.82 | 1.95 | |
 Kinross Gold CorporationKGC | $23.28 | 0.02 | +0.08% | $28.37B | 139.95K | 23.75 | 0.98 | |
 DTE Energy CompanyDTE | $136.84 | 0.04 | +0.03% | $28.35B | 91 | 19.65 | 6.95 | |
 Viking Holdings LtdVIK | $63.27 | -2.05 | -3.14% | $28.22B | 1.57K | -- | -- | |
 Iron Mountain Inc.IRM | $96.69 | -2.12 | -2.15% | $28.21B | 119 | 232.98 | 0.41 | |
 SYNCHRONY FINANCIALSYF | $75.37 | -0.62 | -0.82% | $28.16B | 134 | 8.86 | 8.54 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $161.99 | 2.68 | +1.68% | $28.13B | 40.87K | 242.69 | 0.67 | |
 LPL Financial Holdings Inc.LPLA | $350.64 | 2.55 | +0.73% | $28.05B | 313 | 24.27 | 14.45 | |
 W.R. Berkley CorporationWRB | $73.82 | 0.05 | +0.07% | $28.00B | 3 | 16.82 | 4.39 | |
 Celestica, Inc.CLS | $241.77 | -3.99 | -1.62% | $27.90B | 23.93K | 52.50 | 4.62 | |
 Rollins, Inc.ROL | $57.37 | -0.84 | -1.44% | $27.81B | 21 | 59.77 | 0.96 | |
 Nutrien Ltd. Common SharesNTR | $56.95 | -0.15 | -0.27% | $27.68B | 26 | 41.59 | 1.37 | |
 AvalonBay Communities, Inc.AVB | $195.15 | -1.65 | -0.84% | $27.62B | 195 | 23.89 | 8.12 | |
 KellanovaK | $79.43 | -0.16 | -0.20% | $27.56B | 1.15K | 20.02 | 3.96 | |
 Expedia Group, Inc. Common StockEXPE | $222.19 | 0.86 | +0.39% | $27.56B | 205 | 27.30 | 8.16 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $83.08 | 1.65 | +2.03% | $27.49B | 75.74K | 649.27 | 0.13 | |
 Stellantis N.V.STLA | $9.32 | -0.24 | -2.49% | $27.43B | 167.16K | -- | -- | |
 Ameren CorporationAEE | $100.79 | 0.52 | +0.51% | $27.38B | 135 | 22.26 | 4.55 | |
 MongoDB, Inc. Class AMDB | $330.10 | -1.87 | -0.56% | $27.36B | 7.09K | -294.98 | -1.14 | |
 Pultegroup, Inc.PHM | $137.10 | -1.56 | -1.13% | $27.26B | 1.17K | 9.39 | 14.71 | |
 American Water Works Company, IncAWK | $139.28 | -0.39 | -0.28% | $27.17B | 490 | 25.09 | 5.55 | |
 Veralto CorporationVLTO | $109.03 | -0.09 | -0.08% | $27.10B | 25 | 32.69 | 3.34 | |
 Pure Storage, Inc. Class APSTG | $82.30 | -0.16 | -0.20% | $27.07B | 14.05K | 217.96 | 0.38 | |
 Super Micro Computer, Inc. Common StockSMCI | $45.00 | 1.05 | +2.38% | $27.00B | 830.02K | 22.83 | 1.99 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.20 | -0.41 | -1.45% | $26.93B | 408 | -33.73 | -0.84 | |
 Comfort Systems USA, Inc.FIX | $753.69 | -10.90 | -1.43% | $26.91B | 1.88K | 39.20 | 19.46 | |
 Atmos Energy CorporationATO | $166.54 | 0.09 | +0.05% | $26.73B | 223 | 22.88 | 7.28 | |
 General Mills, Inc.GIS | $49.92 | -0.66 | -1.31% | $26.72B | 13.90K | 12.19 | 4.10 | |
 PPL CorporationPPL | $36.16 | 0.19 | +0.51% | $26.66B | 45 | 29.79 | 1.21 | |
 VeriSign IncVRSN | $285.52 | -3.69 | -1.27% | $26.62B | 165 | 35.63 | 8.00 | |
 ArcelorMittalMT | $34.75 | -0.30 | -0.85% | $26.43B | 4.56K | 22.71 | 1.53 | |
 Ericsson - ADRERIC | $7.92 | -0.14 | -1.68% | $26.39B | 4.18K | 15.83 | 0.50 | |
F Figma, Inc.FIG | $53.07 | -2.93 | -5.23% | $26.28B | 179.99K | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $58.25 | -0.48 | -0.83% | $26.22B | 5 | 11.98 | 4.91 | |
 Rocket Lab Corporation Common StockRKLB | $53.34 | 4.90 | +10.11% | $26.22B | 862.93K | -146.88 | -0.37 | |
 HP Inc.HPQ | $27.97 | -0.38 | -1.35% | $26.20B | 1.33K | 10.82 | 2.59 | |
 Teledyne Technologies IncorporatedTDY | $556.29 | -10.02 | -1.77% | $26.07B | 21 | 32.27 | 17.23 | |
 Huntington Bancshares IncHBAN | $17.77 | 0.03 | +0.15% | $26.04B | 2.67K | 13.22 | 1.35 | |
 Futu Holdings Limited - ADRFUTU | $185.89 | -0.23 | -0.12% | $26.01B | 32.90K | 25.91 | 7.21 | |
 Mettler-Toledo InternationalMTD | $1259.54 | -23.42 | -1.83% | $25.98B | 3.15K | 31.45 | 40.10 | |
 HUBSPOT, INC.HUBS | $491.48 | -4.99 | -1.00% | $25.93B | 167 | -1093.41 | -0.45 | |
 Li Auto Inc. - ADRLI | $24.48 | 0.13 | +0.54% | $25.59B | 235.97K | 24.06 | 1.05 | |
 First Citizens BancShares IncFCNCA | $1974.80 | 10.25 | +0.52% | $25.52B | 304 | 11.65 | 169.46 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.98 | -0.78 | -0.92% | $25.29B | 1.00K | 22.30 | 3.79 | |
 Tradeweb Markets Inc. Class A Common StockTW | $117.92 | -1.68 | -1.40% | $25.28B | 7 | 50.85 | 2.33 | |
 Equity ResidentialEQR | $66.44 | -0.44 | -0.65% | $25.27B | 470.89K | 24.97 | 2.65 | |
 Cheniere Energy Partners, LPCQP | $52.05 | -1.13 | -2.11% | $25.23B | 153.79K | 12.65 | 4.12 | |
 PPG Industries, Inc.PPG | $110.72 | -1.10 | -0.98% | $25.10B | 7 | 23.52 | 4.73 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.44 | -2.69 | -2.63% | $25.08B | 54 | 98.32 | 1.02 | |
 FirstEnergy Corp.FE | $43.80 | 0.20 | +0.47% | $25.01B | 343 | 19.16 | 2.26 | |
 CenterPoint Energy, Inc.CNP | $38.24 | 0.01 | +0.02% | $24.97B | 263 | 26.74 | 1.43 | |
 NetApp, IncNTAP | $124.00 | -1.07 | -0.86% | $24.93B | 442 | 22.95 | 5.44 |
Publicité