Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $13.25 | 0.13 | +0.98% | $32.42B | 52.33M | -2.86 | -4.58 | |
 State Street CorporationSTT | $113.08 | -0.17 | -0.15% | $32.32B | 1.95M | 13.73 | 8.24 | |
 Woodside Energy Group Limited - ADRWDS | $17.09 | -0.53 | -3.00% | $32.28B | 707.26K | -- | -- | |
 IQVIA Holdings Inc.IQV | $191.42 | -3.13 | -1.61% | $32.16B | 1.28M | 25.22 | 7.50 | |
 Arch Capital Group LtdACGL | $85.61 | -0.51 | -0.59% | $32.04B | 3.70M | 8.76 | 9.76 | |
 Wabtec Inc.WAB | $190.42 | -2.36 | -1.22% | $32.02B | 2.76M | 31.06 | 6.03 | |
 LPL Financial Holdings Inc.LPLA | $399.14 | 8.47 | +2.17% | $31.92B | 1.13M | 27.62 | 14.45 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $24.82 | -0.36 | -1.43% | $31.79B | 1.32M | -- | -- | |
 Xylem IncXYL | $130.79 | -1.17 | -0.88% | $31.67B | 1.74M | 34.98 | 3.72 | |
 Old Dominion Freight LineODFL | $146.57 | -15.55 | -9.59% | $31.51B | 5.56M | 27.21 | 5.48 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $147.42 | -5.26 | -3.45% | $31.51B | 12.05M | 27.14 | 5.47 | |
 PG&E CorporationPCG | $14.05 | 0.06 | +0.44% | $31.50B | 27.48M | 12.47 | 1.15 | |
 Humana Inc.HUM | $261.63 | 29.01 | +12.47% | $31.35B | 6.38M | 26.11 | 9.95 | |
 Tradeweb Markets Inc. Class A Common StockTW | $146.20 | 7.89 | +5.70% | $31.13B | 3.13M | 62.62 | 2.33 | |
 Rocket Companies, Inc.RKT | $14.70 | -0.50 | -3.28% | $31.09B | 17.56M | -92.34 | -0.16 | |
 Extra Space Storage, Inc.EXR | $149.54 | -2.37 | -1.56% | $30.72B | 1.42M | 33.58 | 4.31 | |
 Tractor Supply CoTSCO | $57.81 | -0.78 | -1.32% | $30.55B | 4.56M | 28.25 | 2.04 | |
 Franco-Nevada CorporationFNV | $157.92 | -4.43 | -2.73% | $30.51B | 577.38K | 49.49 | 3.20 | |
 Brown & Brown, Inc.BRO | $93.09 | 1.18 | +1.28% | $30.51B | 7.49M | 25.76 | 3.59 | |
 Constellation Brands, Inc.STZ | $171.47 | -4.36 | -2.48% | $30.10B | 1.40M | 45.89 | 3.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $301.80 | -0.50 | -0.16% | $29.92B | 708.78K | -603.59 | -0.50 | |
 DuPont de Nemours, Inc. Common StockDD | $72.19 | -2.11 | -2.85% | $29.90B | 3.36M | -376.08 | -0.19 | |
J JBS N.V.JBS | $13.38 | -0.18 | -1.29% | $29.87B | 3.20M | -- | -- | |
 Telefonica, S.A.TEF | $5.18 | -0.10 | -1.80% | $29.82B | 871.64K | -20.32 | -0.26 | |
 Baidu, Inc.BIDU | $85.92 | -0.88 | -1.01% | $29.79B | 2.54M | 8.60 | 10.08 | |
 Equifax, IncorporatedEFX | $242.10 | -5.11 | -2.07% | $29.75B | 775.95K | 47.26 | 5.11 | |
 Banco Bradesco S.A. - ADRBBD | $2.79 | 0.01 | +0.18% | $29.35B | 62.00M | 8.67 | 0.32 | |
 KB Financial Group IncKB | $80.31 | 0.80 | +1.01% | $29.34B | 281.25K | 7.81 | 10.31 | |
 Ventas, Inc.VTR | $66.42 | -0.41 | -0.61% | $29.23B | 3.56M | 340.78 | 0.19 | |
 United Airlines Holdings, Inc. Common StockUAL | $90.27 | -0.38 | -0.41% | $29.19B | 4.66M | 9.56 | 9.43 | |
 Broadridge Financial Solutions IncBR | $246.91 | -1.06 | -0.43% | $28.98B | 497.39K | 37.10 | 6.65 | |
 Keysight Technologies, Inc.KEYS | $167.56 | 0.55 | +0.33% | $28.93B | 887.06K | 39.46 | 4.26 | |
 Lennar Corporation Class ALEN | $112.52 | -3.34 | -2.88% | $28.93B | 2.53M | 9.24 | 12.09 | |
A Amrize LtdAMRZ | $52.05 | 0.00 | +0.01% | $28.90B | 1.65M | -- | -- | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $66.20 | 1.00 | +1.53% | $28.90B | 3.83M | 9.39 | 7.06 | |
 Wipro LimitedWIT | $2.75 | -0.05 | -1.64% | $28.89B | 8.27M | 18.39 | 0.15 | |
 Nutrien Ltd. Common SharesNTR | $59.38 | -1.05 | -1.74% | $28.83B | 1.88M | 43.16 | 1.37 | |
 EMCOR Group, Inc.EME | $639.48 | 3.25 | +0.51% | $28.81B | 560.86K | 28.44 | 22.63 | |
 Iron Mountain Inc.IRM | $98.02 | -1.40 | -1.41% | $28.81B | 879.21K | 160.07 | 0.61 | |
 HUBSPOT, INC.HUBS | $538.90 | -9.43 | -1.72% | $28.70B | 778.45K | 6046.83 | 0.09 | |
 Reddit, Inc.RDDT | $149.59 | 4.74 | +3.28% | $28.49B | 5.28M | -19.97 | -7.73 | |
 Toast, Inc.TOST | $48.71 | 0.16 | +0.33% | $28.19B | 8.52M | -4872.00 | -0.01 | |
 Fifth Third BancorpFITB | $42.21 | -0.43 | -1.01% | $28.09B | 3.55M | 13.06 | 3.22 | |
 International Paper Co.IP | $53.66 | -0.77 | -1.42% | $28.07B | 5.33M | 33.87 | 1.57 | |
 DTE Energy CompanyDTE | $135.49 | -1.61 | -1.17% | $28.04B | 2.01M | 18.26 | 7.40 | |
 M&T Bank Corp.MTB | $191.55 | -2.79 | -1.44% | $28.03B | 731.59K | 11.99 | 14.93 | |
 Rollins, Inc.ROL | $57.65 | 0.33 | +0.57% | $27.86B | 1.55M | 59.88 | 0.96 | |
 Lennar Corporation Class BLEN.B | $107.92 | -3.15 | -2.84% | $27.78B | 60.34K | 8.87 | 12.09 | |
 Cheniere Energy Partners, LPCQP | $57.49 | -0.23 | -0.41% | $27.71B | 125.03K | 13.76 | 4.16 | |
 KellanovaK | $79.81 | -0.33 | -0.41% | $27.57B | 1.96M | 20.07 | 3.96 | |
 Hewlett Packard Enterprise CompanyHPE | $20.90 | 0.05 | +0.23% | $27.39B | 14.02M | 10.99 | 1.90 | |
 Western Digital Corp.WDC | $71.48 | 0.87 | +1.23% | $27.29B | 13.98M | 18.62 | 4.20 | |
 Cenovus Energy Inc.CVE | $15.11 | -0.06 | -0.40% | $27.28B | 20.87M | 14.06 | 1.07 | |
 American Water Works Company, IncAWK | $139.67 | -1.28 | -0.91% | $27.14B | 1.11M | 25.35 | 5.49 | |
 Gartner, Inc.IT | $343.65 | -6.75 | -1.92% | $27.05B | 709.60K | 21.92 | 16.03 | |
 Li Auto Inc. - ADRLI | $26.46 | -0.92 | -3.36% | $26.96B | 6.08M | 25.34 | 1.05 | |
 Vodafone Group PLCVOD | $11.06 | -0.04 | -0.41% | $26.85B | 4.73M | -- | -- | |
 BioNTech SE - ADRBNTX | $109.92 | -1.56 | -1.40% | $26.78B | 658.06K | -32.76 | -3.40 | |
 General Mills, Inc.GIS | $49.23 | -0.79 | -1.59% | $26.63B | 7.30M | 10.67 | 4.60 | |
 Pinterest, Inc. Class A Common StockPINS | $38.35 | 0.03 | +0.07% | $26.59B | 6.25M | 14.61 | 2.69 | |
 AvalonBay Communities, Inc.AVB | $196.29 | -6.83 | -3.36% | $26.50B | 1.08M | 23.18 | 8.03 | |
 Ameren CorporationAEE | $99.92 | 0.11 | +0.11% | $26.46B | 2.12M | 21.64 | 4.51 | |
 Archer Daniels Midland CompanyADM | $55.21 | 1.01 | +1.86% | $26.46B | 3.35M | 19.67 | 2.80 | |
 First Citizens BancShares IncFCNCA | $2018.33 | -13.57 | -0.67% | $26.39B | 130.88K | 11.91 | 169.46 | |
 Viking Holdings LtdVIK | $59.03 | 0.53 | +0.91% | $26.38B | 2.23M | -- | -- | |
 Mettler-Toledo InternationalMTD | $1265.62 | -0.48 | -0.04% | $26.30B | 168.90K | 31.56 | 40.10 | |
 PPL CorporationPPL | $36.03 | -0.17 | -0.47% | $26.30B | 7.62M | 29.40 | 1.21 | |
 Veralto CorporationVLTO | $105.66 | 0.63 | +0.60% | $26.21B | 2.07M | 31.66 | 3.34 | |
 SYNCHRONY FINANCIALSYF | $70.28 | -1.02 | -1.44% | $26.16B | 3.59M | 8.23 | 8.54 | |
 Stellantis N.V.STLA | $9.01 | -0.58 | -6.08% | $26.13B | 22.84M | -- | -- | |
 Ubiquiti Inc. Common StockUI | $428.89 | -19.86 | -4.43% | $25.99B | 143.90K | 58.38 | 7.36 | |
 W.R. Berkley CorporationWRB | $68.93 | 0.30 | +0.43% | $25.98B | 1.91M | 15.60 | 4.39 | |
 Teledyne Technologies IncorporatedTDY | $550.35 | -2.13 | -0.38% | $25.80B | 414.37K | 31.94 | 17.23 | |
 Markel Group Inc.MKL | $2004.00 | -14.50 | -0.72% | $25.71B | 54.48K | 14.94 | 135.69 | |
 Banco Bradesco S.A. - ADRBBDO | $2.43 | -0.02 | -0.82% | $25.65B | 37.02K | 7.58 | 0.32 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.54 | 1.28 | +1.27% | $25.44B | 853.32K | -255.00 | -0.40 | |
 ORIX Corporation - ADRIX | $22.50 | 0.07 | +0.29% | $25.39B | 374.18K | 1.96 | 11.50 | |
 Cboe Global Markets, Inc.CBOE | $241.68 | 1.92 | +0.80% | $25.22B | 1.06M | 31.57 | 7.63 | |
 Dover CorporationDOV | $182.18 | -1.87 | -1.02% | $25.20B | 1.12M | 11.08 | 16.58 | |
 PTC, INCPTC | $202.61 | -1.58 | -0.78% | $25.19B | 1.24M | 64.81 | 3.24 | |
 CenterPoint Energy, Inc.CNP | $38.44 | 0.15 | +0.39% | $25.09B | 6.72M | 26.87 | 1.43 | |
 Fox Corporation Class A Common StockFOXA | $55.43 | -0.49 | -0.87% | $24.99B | 3.22M | 13.83 | 4.02 | |
 VeriSign IncVRSN | $266.75 | -10.72 | -3.86% | $24.95B | 3.04M | 33.39 | 8.00 | |
 Comfort Systems USA, Inc.FIX | $703.21 | 15.54 | +2.26% | $24.92B | 433.75K | 36.30 | 19.46 | |
 Equity ResidentialEQR | $65.30 | -2.48 | -3.65% | $24.82B | 3.93M | 24.93 | 2.62 | |
 SoFi Technologies, Inc. Common StockSOFI | $21.88 | -0.52 | -2.34% | $24.75B | 183.67M | 60.51 | 0.37 | |
 ArcelorMittalMT | $32.47 | -0.52 | -1.57% | $24.74B | 2.22M | 21.23 | 1.53 | |
 Smurfit Westrock plcSW | $47.39 | -0.81 | -1.68% | $24.73B | 7.23M | 86.14 | 0.55 | |
 lululemon athletica inc.LULU | $206.43 | -7.61 | -3.56% | $24.71B | 3.85M | 13.97 | 14.76 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.80 | -1.21 | -4.34% | $24.71B | 2.32M | -31.80 | -0.84 | |
 Atmos Energy CorporationATO | $156.23 | 0.12 | +0.08% | $24.58B | 656.36K | 21.49 | 7.20 | |
 Fortis Inc. Common SharesFTS | $48.99 | 0.18 | +0.37% | $24.58B | 440.30K | 20.68 | 2.37 | |
 Expand Energy Corporation Common StockEXE | $104.21 | 4.84 | +4.87% | $24.57B | 7.65M | -19.26 | -5.36 | |
 Tyler Technologies, Inc.TYL | $554.62 | 2.12 | +0.38% | $24.54B | 600.55K | 93.89 | 6.06 | |
 Telus CorporationTU | $16.20 | -0.05 | -0.28% | $24.54B | 3.46M | 33.07 | 0.49 | |
 Northern Trust CorpNTRS | $131.54 | -0.10 | -0.07% | $24.33B | 805.62K | 13.01 | 9.78 | |
 Jabil Inc.JBL | $226.42 | -3.96 | -1.72% | $24.29B | 1.15M | 21.70 | 10.43 | |
 Shinhan Financial Group Co LtdSHG | $49.12 | -0.01 | -0.02% | $24.26B | 151.94K | 7.84 | 6.37 | |
 Huntington Bancshares IncHBAN | $16.59 | -0.16 | -0.97% | $24.21B | 36.71M | 13.43 | 1.23 | |
 ON Semiconductor CorpON | $58.07 | -0.31 | -0.53% | $24.12B | 7.34M | 15.90 | 3.63 |
Publicité