Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ross Stores IncROST | $147.90 | -3.21 | -2.12% | $48.51B | 846 | 23.36 | 6.35 | |
 JD.com, Inc.JD | $33.67 | -0.73 | -2.11% | $48.50B | 902.94K | 8.32 | 4.11 | |
 Trip.com Group Limited - ADRTCOM | $73.87 | -0.96 | -1.28% | $48.39B | 7.29K | 22.17 | 3.34 | |
 Wheaton Precious Metals Corp. Common StockWPM | $106.63 | -0.73 | -0.68% | $48.36B | 25.05K | 61.57 | 1.73 | |
 W.W. Grainger, Inc.GWW | $1004.06 | -10.10 | -1.00% | $48.19B | 3 | 25.87 | 38.95 | |
 Datadog, Inc. Class A Common StockDDOG | $136.50 | -2.60 | -1.87% | $47.85B | 4.26K | 392.00 | 0.35 | |
 Reddit, Inc.RDDT | $254.29 | -6.36 | -2.44% | $47.55B | 61.69K | -32.86 | -7.73 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.10 | -0.23 | -1.53% | $47.37B | 250 | 37.50 | 0.40 | |
 Ameriprise Financial, Inc.AMP | $497.08 | -3.74 | -0.75% | $46.87B | 1.15K | 15.47 | 32.14 | |
 Copart IncCPRT | $48.40 | -0.51 | -1.04% | $46.85B | 1.91K | 30.28 | 1.60 | |
 Ford Motor CompanyF | $11.68 | -0.07 | -0.64% | $46.74B | 151.65K | 15.06 | 0.78 | |
 argenx SE - ADRARGX | $756.38 | -7.12 | -0.93% | $46.61B | 1.02K | 39.05 | 19.50 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $18.87 | 2.72 | +16.82% | $46.53B | 1.38M | -4.10 | -4.58 | |
 Imperial Oil LimitedIMO | $90.92 | -0.86 | -0.93% | $46.31B | 3 | 13.60 | 6.69 | |
 Oneok, Inc.OKE | $73.05 | -0.24 | -0.32% | $46.17B | 2.16K | 15.34 | 4.78 | |
 Garmin LtdGRMN | $238.08 | -3.02 | -1.25% | $46.17B | 356 | 29.58 | 8.11 | |
 Edwards Lifesciences CorpEW | $77.57 | -0.43 | -0.56% | $45.94B | 591 | 11.26 | 6.95 | |
 VALE S.A.VALE | $10.67 | 0.04 | +0.34% | $45.93B | 126.19K | 7.47 | 1.44 | |
 Atlassian Corporation Class A Common StockTEAM | $174.87 | -1.88 | -1.07% | $45.87B | 2.75K | -130.48 | -1.34 | |
 Baker Hughes CompanyBKR | $46.49 | -0.48 | -1.03% | $45.84B | 3.14K | 15.20 | 3.06 | |
 Take-Two Interactive Software IncTTWO | $246.26 | -0.23 | -0.09% | $45.84B | 3.03K | -11.65 | -21.33 | |
 Waste Connections, Inc.WCN | $176.07 | -2.08 | -1.17% | $45.28B | 328 | 73.68 | 2.39 | |
 The Kroger Co.KR | $68.29 | 1.07 | +1.59% | $45.15B | 8.84K | 18.61 | 3.67 | |
 MSCI, Inc.MSCI | $583.25 | -2.41 | -0.41% | $45.14B | 95 | 40.10 | 14.55 | |
 Occidental Petroleum CorporationOXY | $45.67 | -0.35 | -0.77% | $45.12B | 66.88K | 18.78 | 2.44 | |
 Veeva Systems Inc.VEEV | $276.43 | -3.12 | -1.12% | $45.06B | 345 | 67.88 | 4.05 | |
 Rocket Companies, Inc.RKT | $21.10 | 0.00 | -0.01% | $45.04B | 143.55K | -133.75 | -0.16 | |
 Zscaler, Inc. Common StockZS | $283.19 | -3.38 | -1.18% | $45.03B | 5.16K | -1053.48 | -0.27 | |
 Block, Inc.XYZ | $72.87 | -1.36 | -1.83% | $44.62B | 31.51K | 15.68 | 4.67 | |
 Exelon CorporationEXC | $43.38 | -0.13 | -0.29% | $43.96B | 3.57K | 16.55 | 2.63 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.53 | -0.42 | -1.25% | $43.89B | 342 | 9.63 | 3.49 | |
 Ametek, Inc.AME | $189.93 | -2.14 | -1.11% | $43.84B | 180 | 30.57 | 6.21 | |
 American International Group, Inc.AIG | $78.93 | 0.19 | +0.25% | $43.73B | 92 | 14.95 | 5.28 | |
 HEICO CorporationHEI | $318.89 | -2.07 | -0.64% | $43.68B | 74 | 73.31 | 4.28 | |
 Haleon plc - ADRHLN | $9.81 | -0.06 | -0.66% | $43.47B | 45.07K | 24.91 | 0.39 | |
 Electronic Arts IncEA | $172.38 | 2.40 | +1.41% | $43.26B | 368 | 43.33 | 3.99 | |
 Xcel Energy, Inc.XEL | $73.35 | 0.47 | +0.65% | $43.03B | 477 | 20.16 | 3.61 | |
 Carnival CorporationCCL | $31.51 | -0.94 | -2.89% | $42.94B | 92.71K | 17.12 | 1.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $195.99 | -0.82 | -0.42% | $42.45B | 26.70K | 36.44 | 5.47 | |
 Ferguson Enterprises Inc.FERG | $211.61 | -14.16 | -6.27% | $42.34B | 18.04K | 26.30 | 8.02 | |
 Kimberly-Clark Corp.KMB | $127.99 | -1.49 | -1.15% | $42.28B | 6.68K | 17.36 | 7.34 | |
 Yum! Brands, Inc.YUM | $149.49 | 0.32 | +0.21% | $41.68B | 25 | 29.62 | 5.07 | |
 eBay IncEBAY | $90.80 | -1.67 | -1.81% | $41.63B | 526 | 20.06 | 4.54 | |
 Crown Castle Inc.CCI | $95.39 | -0.16 | -0.17% | $41.41B | 541 | -8.91 | -10.67 | |
 Ferrovial SE Ordinary SharesFER | $57.57 | 0.26 | +0.45% | $41.38B | 799 | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $82.69 | 0.67 | +0.82% | $41.35B | 210 | 20.36 | 4.07 | |
 Target CorporationTGT | $89.96 | -1.52 | -1.66% | $41.09B | 50.13K | 9.59 | 9.43 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.71 | -0.33 | -0.37% | $40.75B | 2.82K | -- | -- | |
 Entergy CorporationETR | $90.29 | 0.43 | +0.48% | $40.71B | 143 | 22.74 | 4.01 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.37 | -0.08 | -1.50% | $40.58B | 266 | -- | -- | |
 Live Nation Entertainment Inc.LYV | $173.73 | -0.31 | -0.18% | $40.56B | 92 | 59.68 | 2.93 | |
 Ares Management Corporation Class A Common StockARES | $182.79 | -1.88 | -1.02% | $40.21B | 380 | 105.91 | 1.73 | |
 ResMed Inc.RMD | $270.14 | -4.37 | -1.59% | $39.81B | 183 | 32.10 | 8.47 | |
 Monolithic Power Systems, Inc.MPWR | $834.14 | -5.70 | -0.68% | $39.77B | 709 | 22.05 | 37.67 | |
 Diamondback Energy, Inc.FANG | $136.88 | -1.55 | -1.12% | $39.75B | 19.96K | 9.76 | 14.07 | |
 Baidu, Inc.BIDU | $114.78 | 2.98 | +2.67% | $39.65B | 410.29K | 10.63 | 10.85 | |
 Delta Air Lines, Inc.DAL | $59.87 | -0.57 | -0.94% | $39.32B | 36.74K | 8.73 | 6.90 | |
 Vulcan Materials Company(Holding Company)VMC | $294.94 | -6.73 | -2.23% | $39.17B | 222 | 43.28 | 6.85 | |
 Tencent Music Entertainment Group - ADRTME | $25.00 | -0.64 | -2.49% | $38.84B | 26.22K | 46.68 | 0.54 | |
 Alcon Inc. Ordinary SharesALC | $78.29 | -1.39 | -1.74% | $38.82B | 2.65K | 36.52 | 2.15 | |
 Sysco CorporationSYY | $81.29 | 0.26 | +0.33% | $38.81B | 112 | 20.87 | 3.89 | |
 Rockwell Automation, Inc.ROK | $344.93 | -5.42 | -1.55% | $38.78B | 324 | 42.96 | 8.03 | |
 Franco-Nevada CorporationFNV | $200.40 | -1.36 | -0.67% | $38.48B | 1.77K | 49.07 | 4.07 | |
 Astera Labs, Inc. Common StockALAB | $229.50 | -3.45 | -1.48% | $38.11B | 29.31K | 409.37 | 0.56 | |
 The Hershey CompanyHSY | $185.01 | -0.53 | -0.29% | $37.92B | 1.07K | 24.84 | 7.53 | |
 Carnival PLCCUK | $28.75 | -0.78 | -2.66% | $37.82B | 21.53K | 15.57 | 1.85 | |
 Prudential Financial, Inc.PRU | $106.90 | -0.10 | -0.09% | $37.73B | 223 | 14.35 | 7.47 | |
 Fair Isaac CorporationFICO | $1544.05 | -51.61 | -3.23% | $37.42B | 263 | 60.96 | 25.57 | |
 Martin Marietta MaterialsMLM | $615.86 | -15.12 | -2.40% | $37.21B | 232 | 35.55 | 17.36 | |
 Ubiquiti Inc. Common StockUI | $604.78 | -7.18 | -1.17% | $37.13B | 353 | 83.39 | 7.36 | |
 CoStar Group IncCSGP | $86.80 | -0.27 | -0.31% | $37.07B | 860 | 350.02 | 0.25 | |
 Keurig Dr Pepper Inc.KDP | $27.23 | -0.37 | -1.34% | $37.06B | 13.44K | 24.80 | 1.10 | |
 The Hartford Insurance Group, Inc.HIG | $132.52 | -0.69 | -0.52% | $36.94B | 326 | 11.91 | 11.03 | |
 Verisk Analytics, Inc. Common StockVRSK | $262.20 | -4.08 | -1.53% | $36.69B | 3.44K | 40.97 | 6.41 | |
 Las Vegas Sands Corp.LVS | $53.50 | -1.22 | -2.24% | $36.68B | 3.76K | 29.68 | 1.80 | |
 BeOne Medicines Ltd. - ADRONC | $324.34 | -11.25 | -3.35% | $36.63B | 7.73K | -40.41 | -8.24 | |
 Cardinal Health, Inc.CAH | $152.24 | -0.21 | -0.14% | $36.57B | 53 | 23.74 | 6.45 | |
 Kenvue Inc.KVUE | $18.99 | 0.14 | +0.73% | $36.56B | 13.23K | 34.64 | 0.55 | |
 AMBEV S.A.ABEV | $2.30 | 0.02 | +0.66% | $36.10B | 44.95K | 14.47 | 0.16 | |
 Targa Resources Corp.TRGP | $166.38 | 1.10 | +0.67% | $36.08B | 78 | 29.21 | 5.74 | |
 Charter Comm Inc Del CL A NewCHTR | $263.40 | -0.65 | -0.25% | $35.96B | 1.09K | 7.21 | 36.52 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $27.85 | -0.19 | -0.69% | $35.88B | 7.66K | -- | -- | |
 Lennar Corporation Class ALEN | $137.27 | -2.83 | -2.02% | $35.81B | 21.44K | 11.44 | 12.09 | |
 WEC Energy Group, Inc.WEC | $110.52 | 0.81 | +0.74% | $35.57B | 78 | 21.17 | 5.22 | |
 VICI Properties Inc. Common StockVICI | $33.16 | 0.00 | +0.01% | $35.51B | 5.90K | 13.01 | 2.56 | |
 Consolidated Edison, Inc.ED | $97.55 | -0.15 | -0.16% | $35.51B | 132 | 17.87 | 5.51 | |
 Fidelity National Information Services, Inc.FIS | $66.84 | -0.86 | -1.27% | $35.35B | 107 | 375.92 | 0.18 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $76.44 | -1.53 | -1.97% | $35.27B | 680 | 15.83 | 4.88 | |
 Agilent Technologies Inc.A | $123.24 | -3.53 | -2.79% | $35.21B | 146 | 29.16 | 4.26 | |
 Otis Worldwide CorporationOTIS | $89.06 | -0.32 | -0.36% | $35.10B | 126 | 22.03 | 4.06 | |
J JBS N.V.JBS | $15.78 | -0.08 | -0.53% | $35.01B | 2.02K | -- | -- | |
 Microchip Technology IncMCHP | $64.70 | -0.35 | -0.54% | $34.97B | 70.41K | -6479.00 | -0.01 | |
 HEICO CORP CL AHEI.A | $250.93 | -2.55 | -1.00% | $34.93B | 8 | 58.62 | 4.28 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.88 | -0.10 | -0.22% | $34.82B | 134.65K | 29.33 | 1.53 | |
 Western Digital Corp.WDC | $97.66 | 1.54 | +1.60% | $34.73B | 164.11K | 23.83 | 4.20 | |
 United Airlines Holdings, Inc. Common StockUAL | $106.58 | -2.81 | -2.57% | $34.65B | 15.63K | 11.35 | 9.43 | |
 Xylem IncXYL | $141.55 | -0.23 | -0.16% | $34.63B | 87 | 36.95 | 3.85 | |
 Lennar Corporation Class BLEN.B | $131.10 | -3.21 | -2.39% | $34.45B | 11 | 11.00 | 12.09 | |
 Arch Capital Group LtdACGL | $92.26 | -0.05 | -0.05% | $34.43B | 283 | 9.52 | 9.69 | |
 PG&E CorporationPCG | $15.45 | -0.28 | -1.78% | $34.39B | 35.44K | 13.60 | 1.15 |
Publicité