Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Edwards Lifesciences CorpEW | $76.30 | 0.76 | +1.00% | $44.56B | 4.49M | 10.91 | 6.97 | |
 PHILLIPS 66PSX | $106.03 | 0.25 | +0.24% | $44.23B | 1.56M | 21.98 | 4.94 | |
 Suncor Energy, Inc.SU | $35.75 | 0.04 | +0.10% | $44.23B | 2.46M | 10.36 | 3.45 | |
 Target CorporationTGT | $96.95 | 0.58 | +0.60% | $44.05B | 3.77M | 10.25 | 9.43 | |
 Nasdaq, Inc. Common StockNDAQ | $75.92 | 0.82 | +1.09% | $43.64B | 1.79M | 39.51 | 1.92 | |
 Vistra Corp.VST | $129.27 | -0.35 | -0.27% | $43.57B | 4.29M | 23.90 | 5.36 | |
 Kimberly-Clark Corp.KMB | $130.53 | -0.37 | -0.28% | $43.34B | 1.96M | 17.30 | 7.55 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $49.37 | 0.44 | +0.90% | $43.26B | 28.70M | 31.12 | 1.57 | |
 TE Connectivity plcTEL | $145.26 | 0.36 | +0.25% | $43.16B | 1.37M | 23.20 | 6.26 | |
 Quanta Services, Inc.PWR | $292.45 | 1.83 | +0.63% | $43.11B | 1.05M | 48.21 | 6.03 | |
 MARATHON PETROLEUM CORPORATIONMPC | $138.28 | 0.70 | +0.51% | $43.07B | 1.75M | 13.92 | 9.93 | |
 Coupang, Inc.CPNG | $23.54 | 0.12 | +0.51% | $42.51B | 4.19M | 41.18 | 0.57 | |
 Corteva, Inc. Common StockCTVA | $61.80 | 0.24 | +0.39% | $42.20B | 3.34M | 47.90 | 1.29 | |
 Flutter Entertainment plcFLUT | $238.64 | 3.36 | +1.43% | $42.16B | 1.42M | -- | -- | |
 MSCI, Inc.MSCI | $540.84 | 5.89 | +1.10% | $41.98B | 350.51K | 38.45 | 14.06 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $122.23 | 1.23 | +1.02% | $41.97B | 1.71M | -550.45 | -0.22 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.91 | 0.89 | +1.01% | $41.81B | 1.43M | -- | -- | |
 Xcel Energy, Inc.XEL | $70.68 | 1.10 | +1.58% | $41.18B | 2.54M | 20.76 | 3.44 | |
 L3Harris Technologies, Inc.LHX | $221.27 | 2.51 | +1.15% | $41.14B | 1.27M | 27.96 | 7.87 | |
 Yum! Brands, Inc.YUM | $147.57 | -0.18 | -0.12% | $41.11B | 2.34M | 28.28 | 5.22 | |
 Fidelity National Information Services, Inc.FIS | $78.60 | 0.62 | +0.80% | $41.07B | 3.42M | 29.71 | 2.61 | |
 Hess CorporationHES | $132.44 | -1.40 | -1.05% | $40.98B | 1.91M | 14.72 | 9.00 | |
 United Rentals, Inc.URI | $629.65 | 0.48 | +0.08% | $40.94B | 479.91K | 16.25 | 38.75 | |
 Verisk Analytics, Inc. Common StockVRSK | $292.37 | 3.96 | +1.37% | $40.92B | 596.47K | 45.62 | 6.41 | |
 Public Service Enterprise Group IncorporatedPEG | $81.58 | 0.68 | +0.84% | $40.64B | 3.08M | 20.03 | 4.07 | |
 VALE S.A.VALE | $9.61 | 0.01 | +0.05% | $40.58B | 24.68M | 6.60 | 1.44 | |
 Take-Two Interactive Software IncTTWO | $230.68 | 5.13 | +2.27% | $40.31B | 1.62M | -10.80 | -21.33 | |
 Cummins Inc.CMI | $293.04 | -1.18 | -0.40% | $40.28B | 1.15M | 10.40 | 28.17 | |
 Ford Motor CompanyF | $10.15 | 0.13 | +1.35% | $40.23B | 141.97M | 6.95 | 1.46 | |
 Diamondback Energy, Inc.FANG | $136.63 | -1.19 | -0.87% | $40.14B | 1.67M | 7.81 | 17.47 | |
 Targa Resources Corp.TRGP | $178.05 | -1.20 | -0.67% | $40.14B | 1.81M | 32.07 | 5.74 | |
 AMBEV S.A.ABEV | $2.54 | 0.05 | +2.21% | $40.06B | 46.63M | 14.22 | 0.18 | |
 Occidental Petroleum CorporationOXY | $40.34 | -0.17 | -0.41% | $39.56B | 6.91M | 16.52 | 2.44 | |
 Garmin LtdGRMN | $204.30 | 3.67 | +1.83% | $39.29B | 1.25M | 27.90 | 7.31 | |
 Consolidated Edison, Inc.ED | $112.16 | 1.03 | +0.93% | $38.87B | 2.00M | 21.41 | 5.24 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Ametek, Inc.AME | $167.75 | 1.46 | +0.88% | $38.72B | 948.03K | 28.29 | 5.93 | |
 Trip.com Group Limited - ADRTCOM | $59.32 | 0.70 | +1.19% | $38.67B | 2.72M | 17.71 | 3.34 | |
 argenx SE - ADRARGX | $629.69 | 8.72 | +1.40% | $38.43B | 231.10K | -715.28 | -0.88 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.15 | 0.13 | +2.53% | $38.38B | 591.10K | -- | -- | |
 D.R. Horton Inc.DHI | $124.71 | -0.46 | -0.37% | $38.31B | 2.21M | 8.81 | 14.15 | |
 Electronic Arts IncEA | $145.95 | -0.77 | -0.52% | $38.04B | 2.23M | 37.14 | 3.93 | |
 PG&E CorporationPCG | $17.35 | 0.07 | +0.39% | $38.02B | 9.83M | 15.04 | 1.15 | |
 Wheaton Precious Metals Corp. Common StockWPM | $81.81 | -0.26 | -0.32% | $37.93B | 1.60M | 62.39 | 1.34 | |
 Corning IncorporatedGLW | $44.45 | 0.35 | +0.79% | $37.74B | 10.59M | 75.95 | 0.58 | |
 Veeva Systems Inc.VEEV | $231.62 | 5.85 | +2.59% | $37.38B | 1.03M | 56.73 | 4.05 | |
 Otis Worldwide CorporationOTIS | $94.90 | 1.25 | +1.33% | $37.09B | 2.80M | 23.15 | 4.06 | |
 Prudential Financial, Inc.PRU | $104.02 | 0.41 | +0.40% | $36.94B | 1.19M | 13.97 | 7.47 | |
 Block, Inc.XYZ | $59.55 | 1.23 | +2.11% | $36.69B | 4.55M | 13.02 | 4.55 | |
 Cognizant Technology SolutionsCTSH | $73.30 | 0.72 | +0.99% | $36.64B | 3.47M | 16.43 | 4.51 | |
 Valero Energy CorporationVLO | $115.55 | 0.80 | +0.70% | $36.18B | 1.43M | 13.62 | 8.48 | |
 CBRE GROUP, INC.CBRE | $121.70 | 0.34 | +0.28% | $35.96B | 1.44M | 38.42 | 3.14 | |
 Entergy CorporationETR | $83.52 | -1.57 | -1.84% | $35.94B | 3.93M | 34.36 | 2.43 | |
 Baker Hughes CompanyBKR | $35.90 | -0.31 | -0.85% | $35.56B | 7.43M | 12.04 | 2.98 | |
 Idexx Laboratories IncIDXX | $437.16 | 3.17 | +0.73% | $35.41B | 718.11K | 40.95 | 10.67 | |
 Imperial Oil LimitedIMO | $69.47 | 0.02 | +0.02% | $35.34B | 386.90K | 10.54 | 6.59 | |
 Datadog, Inc. Class A Common StockDDOG | $102.30 | 0.56 | +0.55% | $35.15B | 2.62M | 199.61 | 0.51 | |
 The Kraft Heinz Company Common StockKHC | $28.85 | 0.04 | +0.14% | $35.12B | 12.55M | 12.80 | 2.26 | |
 WEC Energy Group, Inc.WEC | $109.17 | 0.63 | +0.58% | $34.83B | 1.50M | 22.60 | 4.83 | |
 The Hartford Insurance Group, Inc.HIG | $122.24 | 1.83 | +1.52% | $34.76B | 1.81M | 11.82 | 10.35 | |
 Ferrovial SE Ordinary SharesFER | $48.45 | -0.25 | -0.52% | $34.75B | 185.18K | -- | -- | |
 ResMed Inc.RMD | $237.69 | 3.55 | +1.51% | $34.70B | 718.03K | 27.94 | 8.47 | |
 CoStar Group IncCSGP | $82.60 | 0.86 | +1.05% | $34.64B | 5.67M | 234.64 | 0.35 | |
 HEICO CorporationHEI | $249.71 | 2.31 | +0.93% | $34.63B | 374.86K | 68.38 | 3.66 | |
 Sysco CorporationSYY | $70.22 | -0.20 | -0.28% | $34.56B | 5.94M | 18.16 | 3.89 | |
 Zscaler, Inc. Common StockZS | $223.77 | 3.91 | +1.78% | $34.50B | 2.39M | -892.02 | -0.25 | |
 Arch Capital Group LtdACGL | $92.39 | 1.20 | +1.32% | $34.44B | 1.27M | 8.18 | 11.20 | |
 Sun Life Financial Inc.SLF | $59.22 | 0.48 | +0.82% | $34.21B | 302.45K | 15.43 | 3.84 | |
 Ferguson Enterprises Inc.FERG | $169.70 | -0.84 | -0.49% | $34.07B | 1.89M | 20.38 | 8.33 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $257.31 | 2.46 | +0.97% | $34.04B | 941.58K | -121.20 | -2.17 | |
 VICI Properties Inc. Common StockVICI | $32.24 | 0.00 | 0.00% | $33.99B | 6.23M | 12.56 | 2.56 | |
 Cardinal Health, Inc.CAH | $139.84 | 1.60 | +1.16% | $33.79B | 2.10M | 26.09 | 5.36 | |
 Ares Management Corporation Class A Common StockARES | $152.70 | -0.68 | -0.44% | $33.38B | 1.15M | 75.26 | 2.03 | |
 The Hershey CompanyHSY | $165.32 | 2.26 | +1.39% | $33.31B | 1.21M | 15.09 | 10.90 | |
 Constellation Brands, Inc.STZ | $186.25 | 0.50 | +0.27% | $33.23B | 1.42M | 50.17 | 3.72 | |
 lululemon athletica inc.LULU | $271.21 | 2.69 | +1.00% | $32.68B | 1.53M | 19.56 | 13.85 | |
 Carvana Co.CVNA | $243.52 | 1.99 | +0.83% | $32.56B | 1.68M | 154.37 | 1.57 | |
 Barrick Gold Corp.GOLD | $18.89 | -0.41 | -2.15% | $32.56B | 15.79M | 15.39 | 1.23 | |
 Franco-Nevada CorporationFNV | $168.73 | -2.12 | -1.24% | $32.50B | 738.51K | -53.40 | -3.16 | |
 Vertiv Holdings Co Class A Common StockVRT | $86.14 | -0.01 | -0.01% | $32.44B | 6.32M | 66.49 | 1.28 | |
 Gartner, Inc.IT | $420.70 | 4.89 | +1.18% | $32.42B | 374.24K | 26.24 | 16.03 | |
 Vulcan Materials Company(Holding Company)VMC | $245.31 | -0.08 | -0.03% | $32.38B | 1.20M | 35.78 | 6.85 | |
 Equifax, IncorporatedEFX | $258.77 | 2.44 | +0.95% | $32.12B | 848.62K | 53.54 | 4.83 | |
 HUBSPOT, INC.HUBS | $612.46 | 0.03 | +0.01% | $31.95B | 550.65K | 6806.00 | 0.09 | |
 Canadian Natural Resources LimitedCNQ | $29.32 | -0.29 | -0.96% | $31.87B | 3.42M | 11.61 | 2.57 | |
 Old Dominion Freight LineODFL | $149.60 | 0.60 | +0.40% | $31.65B | 2.03M | 27.22 | 5.48 | |
 Wabtec Inc.WAB | $184.43 | 1.20 | +0.65% | $31.56B | 816.40K | 30.58 | 6.03 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $68.08 | 0.01 | +0.02% | $31.50B | 5.69M | 15.89 | 4.33 | |
 eBay IncEBAY | $67.14 | 0.82 | +1.23% | $31.27B | 7.76M | 16.86 | 3.98 | |
 Humana Inc.HUM | $259.34 | -3.86 | -1.47% | $31.24B | 2.47M | 26.01 | 9.95 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.94 | 0.51 | +1.30% | $30.97B | 105.97K | 26.80 | 1.49 | |
 Brown & Brown, Inc.BRO | $107.95 | -6.93 | -6.03% | $30.96B | 3.28M | 31.22 | 3.46 | |
 Baidu, Inc.BIDU | $89.44 | -0.93 | -1.03% | $30.81B | 1.58M | 9.77 | 9.17 | |
 General Mills, Inc.GIS | $56.15 | 0.40 | +0.72% | $30.81B | 3.28M | 12.23 | 4.60 | |
 Martin Marietta MaterialsMLM | $503.46 | 0.56 | +0.11% | $30.54B | 491.48K | 15.59 | 32.33 | |
 Live Nation Entertainment Inc.LYV | $132.33 | -0.94 | -0.70% | $30.44B | 1.88M | 48.43 | 2.72 | |
 Ventas, Inc.VTR | $69.13 | 0.63 | +0.93% | $30.26B | 2.56M | 363.82 | 0.19 | |
 Agilent Technologies Inc.A | $107.44 | 0.57 | +0.54% | $30.24B | 1.20M | 24.38 | 4.35 | |
 Ingersoll Rand Inc. Common StockIR | $74.83 | 0.03 | +0.04% | $30.17B | 7.17M | 36.33 | 2.06 | |
 Texas Pacific Land CorporationTPL | $1329.13 | -21.25 | -1.57% | $30.11B | 60.36K | 66.43 | 19.72 |
Publicité