Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ameriprise Financial, Inc.AMP | $519.60 | -1.39 | -0.27% | $48.18B | 483.63K | 15.88 | 32.14 | |
 Block, Inc.XYZ | $77.53 | -0.65 | -0.83% | $47.58B | 7.35M | 18.82 | 4.11 | |
 Veeva Systems Inc.VEEV | $287.01 | -0.22 | -0.08% | $46.99B | 1.46M | 71.00 | 4.05 | |
 Edwards Lifesciences CorpEW | $81.13 | 0.66 | +0.81% | $46.92B | 5.83M | 11.51 | 6.95 | |
 Target CorporationTGT | $103.19 | -0.99 | -0.95% | $46.75B | 4.53M | 10.91 | 9.43 | |
 CBRE GROUP, INC.CBRE | $157.33 | -0.72 | -0.45% | $46.27B | 3.28M | 47.47 | 3.27 | |
 Crown Castle Inc.CCI | $106.87 | -2.46 | -2.25% | $46.25B | 4.17M | -9.95 | -10.67 | |
 JD.com, Inc.JD | $31.74 | -0.48 | -1.48% | $45.96B | 9.18M | 10.09 | 3.16 | |
 The Kroger Co.KR | $69.28 | -0.02 | -0.02% | $45.64B | 5.30M | 18.81 | 3.67 | |
 Keurig Dr Pepper Inc.KDP | $33.82 | -0.03 | -0.09% | $45.54B | 11.22M | 30.48 | 1.10 | |
 HEICO CorporationHEI | $325.34 | 1.83 | +0.57% | $45.07B | 277.67K | 88.53 | 3.66 | |
 Baker Hughes CompanyBKR | $45.55 | -0.20 | -0.44% | $44.75B | 12.43M | 14.83 | 3.06 | |
 Zscaler, Inc. Common StockZS | $287.67 | -2.40 | -0.83% | $44.74B | 1.06M | -1105.29 | -0.26 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.28 | 0.03 | +0.03% | $44.56B | 1.31M | -- | -- | |
 Copart IncCPRT | $46.26 | -0.19 | -0.40% | $44.52B | 6.13M | 30.29 | 1.52 | |
 Ross Stores IncROST | $138.43 | -1.13 | -0.81% | $44.51B | 2.23M | 21.43 | 6.35 | |
 American International Group, Inc.AIG | $77.37 | -1.55 | -1.96% | $44.45B | 4.48M | -28.99 | -2.66 | |
 Exelon CorporationEXC | $44.28 | -0.02 | -0.05% | $44.42B | 6.65M | 16.36 | 2.69 | |
 Public Service Enterprise Group IncorporatedPEG | $89.03 | 0.42 | +0.47% | $44.14B | 2.68M | 21.73 | 4.07 | |
 Alcon Inc. Ordinary SharesALC | $89.18 | -2.26 | -2.47% | $44.13B | 1.30M | 39.65 | 2.25 | |
 Diamondback Energy, Inc.FANG | $150.90 | -1.60 | -1.05% | $44.00B | 2.02M | 9.21 | 16.35 | |
 Ferguson Enterprises Inc.FERG | $225.49 | -1.47 | -0.65% | $43.85B | 929.28K | 27.24 | 8.02 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.61 | -0.71 | -4.99% | $43.66B | 15.94M | 34.56 | 0.40 | |
 Haleon plc - ADRHLN | $9.64 | -0.17 | -1.68% | $43.62B | 12.48M | 28.56 | 0.34 | |
 Occidental Petroleum CorporationOXY | $44.45 | -1.01 | -2.21% | $43.61B | 7.88M | 18.16 | 2.44 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.84 | -0.95 | -2.88% | $43.55B | 1.27M | 7.43 | 4.30 | |
 Valero Energy CorporationVLO | $139.33 | -5.40 | -3.73% | $43.53B | 4.63M | 16.52 | 8.48 | |
 Circle Internet Group, Inc.CRCL | $191.10 | 9.46 | +5.21% | $43.42B | 9.32M | -- | -- | |
 Imperial Oil LimitedIMO | $84.34 | -1.34 | -1.57% | $42.92B | 367.70K | 12.79 | 6.59 | |
 The Trade Desk, Inc.TTD | $86.44 | 1.91 | +2.25% | $42.75B | 6.02M | 112.11 | 0.78 | |
 MSCI, Inc.MSCI | $559.25 | 2.04 | +0.37% | $42.73B | 994.53K | 37.96 | 14.55 | |
 Ford Motor CompanyF | $10.88 | -0.20 | -1.76% | $42.53B | 79.96M | 8.56 | 1.25 | |
 Garmin LtdGRMN | $221.36 | -17.94 | -7.50% | $42.50B | 2.78M | 30.19 | 7.31 | |
 D.R. Horton Inc.DHI | $143.27 | -4.08 | -2.77% | $42.44B | 4.28M | 11.42 | 12.47 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $339.39 | 8.84 | +2.67% | $42.01B | 2.06M | -154.15 | -2.09 | |
 Fidelity National Information Services, Inc.FIS | $80.65 | -0.97 | -1.19% | $41.93B | 1.87M | 52.85 | 1.51 | |
 Kimberly-Clark Corp.KMB | $125.30 | -2.63 | -2.06% | $41.53B | 2.12M | 17.05 | 7.34 | |
 Kenvue Inc.KVUE | $21.70 | -0.47 | -2.10% | $41.50B | 15.35M | 39.30 | 0.55 | |
 Wheaton Precious Metals Corp. Common StockWPM | $91.07 | -2.31 | -2.47% | $41.39B | 2.02M | 67.07 | 1.36 | |
 Xcel Energy, Inc.XEL | $72.44 | 0.09 | +0.13% | $41.35B | 4.84M | 21.09 | 3.40 | |
 VALE S.A.VALE | $9.63 | -0.26 | -2.58% | $41.24B | 69.25M | 6.71 | 1.44 | |
 Ares Management Corporation Class A Common StockARES | $187.76 | -0.17 | -0.09% | $41.01B | 951.77K | 110.43 | 1.70 | |
 Carnival CorporationCCL | $30.12 | 0.42 | +1.40% | $40.86B | 25.73M | 16.29 | 1.85 | |
 Yum! Brands, Inc.YUM | $147.03 | 1.85 | +1.27% | $40.83B | 1.64M | 29.26 | 5.02 | |
 Take-Two Interactive Software IncTTWO | $223.72 | -0.26 | -0.12% | $40.73B | 1.51M | -10.44 | -21.33 | |
 ResMed Inc.RMD | $277.63 | -0.07 | -0.03% | $40.67B | 1.71M | 32.75 | 8.47 | |
 Entergy CorporationETR | $89.34 | 1.10 | +1.25% | $40.39B | 5.48M | 29.38 | 3.08 | |
 Trip.com Group Limited - ADRTCOM | $61.75 | -1.38 | -2.18% | $40.33B | 2.51M | 18.48 | 3.34 | |
 Idexx Laboratories IncIDXX | $572.59 | -0.48 | -0.08% | $40.25B | 704.89K | 46.91 | 10.67 | |
 CoStar Group IncCSGP | $96.27 | 0.68 | +0.71% | $40.06B | 3.58M | 378.28 | 0.25 | |
 eBay IncEBAY | $77.43 | -1.07 | -1.36% | $39.81B | 8.04M | 20.57 | 4.20 | |
 Rockwell Automation, Inc.ROK | $351.25 | -2.65 | -0.75% | $39.56B | 811.19K | 43.71 | 8.03 | |
 Ametek, Inc.AME | $176.74 | -2.22 | -1.24% | $39.09B | 2.29M | 27.71 | 6.11 | |
 Electronic Arts IncEA | $156.25 | 8.46 | +5.72% | $38.94B | 6.04M | 36.55 | 4.24 | |
 Sysco CorporationSYY | $80.08 | 1.70 | +2.17% | $38.56B | 4.23M | 20.45 | 3.89 | |
 The Hershey CompanyHSY | $188.82 | 2.59 | +1.39% | $38.10B | 3.01M | 17.25 | 10.90 | |
 Microchip Technology IncMCHP | $70.24 | -0.44 | -0.62% | $38.07B | 6.43M | -7053.50 | -0.01 | |
 Charter Comm Inc Del CL A NewCHTR | $280.02 | -0.66 | -0.23% | $38.06B | 3.99M | 7.63 | 36.52 | |
 Cardinal Health, Inc.CAH | $157.91 | 0.52 | +0.33% | $37.68B | 1.28M | 24.63 | 6.41 | |
 Venture Global, Inc.VG | $15.34 | -0.33 | -2.13% | $37.41B | 7.49M | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $275.44 | -18.61 | -6.33% | $37.35B | 2.42M | 41.65 | 6.41 | |
 Ferrovial SE Ordinary SharesFER | $52.00 | -0.57 | -1.08% | $37.35B | 239.81K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $60.72 | 2.09 | +3.56% | $37.03B | 53.03M | 31.18 | 1.99 | |
 Fair Isaac CorporationFICO | $1529.71 | 24.65 | +1.64% | $36.94B | 272.98K | 65.35 | 23.22 | |
 argenx SE - ADRARGX | $599.63 | 0.84 | +0.14% | $36.84B | 565.26K | 37.14 | 16.21 | |
 Consolidated Edison, Inc.ED | $102.68 | 0.44 | +0.43% | $36.78B | 1.57M | 18.87 | 5.41 | |
 Barrick Mining CorporationB | $21.09 | -0.41 | -1.88% | $36.33B | 11.75M | 15.89 | 1.33 | |
 Cognizant Technology SolutionsCTSH | $73.52 | -1.39 | -1.85% | $36.18B | 5.28M | 15.45 | 4.75 | |
 Las Vegas Sands Corp.LVS | $52.96 | 0.62 | +1.18% | $36.06B | 4.67M | 29.18 | 1.80 | |
 AMBEV S.A.ABEV | $2.31 | -0.03 | -1.50% | $36.02B | 42.69M | 14.44 | 0.16 | |
 Carnival PLCCUK | $27.46 | 0.36 | +1.31% | $36.00B | 1.68M | 14.83 | 1.85 | |
 Prudential Financial, Inc.PRU | $101.81 | -1.63 | -1.58% | $36.00B | 2.66M | 13.61 | 7.47 | |
 HEICO CORP CL AHEI.A | $257.44 | 1.35 | +0.53% | $35.84B | 125.09K | 70.40 | 3.66 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.77 | -0.01 | -0.19% | $35.64B | 1.28M | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $272.64 | -1.28 | -0.47% | $35.62B | 1.42M | 39.36 | 6.85 | |
 Targa Resources Corp.TRGP | $167.55 | -2.01 | -1.19% | $35.53B | 1.43M | 28.53 | 5.74 | |
 Monolithic Power Systems, Inc.MPWR | $731.14 | 6.77 | +0.94% | $35.52B | 629.96K | 19.70 | 37.67 | |
 The Hartford Insurance Group, Inc.HIG | $124.66 | 0.02 | +0.01% | $35.32B | 2.04M | 12.01 | 10.35 | |
 Live Nation Entertainment Inc.LYV | $152.11 | 1.62 | +1.08% | $35.27B | 1.86M | 51.93 | 2.93 | |
 Delta Air Lines, Inc.DAL | $53.62 | -0.88 | -1.61% | $34.93B | 7.35M | 7.75 | 6.90 | |
 WEC Energy Group, Inc.WEC | $108.48 | -0.15 | -0.14% | $34.92B | 3.22M | 22.66 | 4.83 | |
 Martin Marietta MaterialsMLM | $575.06 | -4.86 | -0.84% | $34.68B | 383.76K | 33.13 | 17.36 | |
 Sun Life Financial Inc.SLF | $61.16 | -0.88 | -1.41% | $34.47B | 430.50K | 15.94 | 3.84 | |
 VICI Properties Inc. Common StockVICI | $32.53 | -0.34 | -1.04% | $34.24B | 5.56M | 12.66 | 2.56 | |
 Cameco CorporationCCJ | $77.69 | -1.00 | -1.26% | $34.21B | 4.38M | 196.44 | 0.40 | |
 Ingersoll Rand Inc. Common StockIR | $85.89 | -1.18 | -1.36% | $34.18B | 2.83M | 41.13 | 2.06 | |
 Otis Worldwide CorporationOTIS | $86.40 | -0.90 | -1.04% | $33.90B | 3.24M | 21.28 | 4.06 | |
 Raymond James Financial, Inc.RJF | $169.38 | 1.36 | +0.81% | $33.89B | 1.22M | 16.53 | 10.25 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.44 | -0.20 | -0.45% | $33.68B | 84.35K | 29.14 | 1.49 | |
 The Estee Lauder Companies Inc. Class AEL | $93.72 | 2.32 | +2.54% | $33.57B | 6.13M | -38.56 | -2.42 | |
 DexCom, Inc.DXCM | $89.09 | -0.26 | -0.30% | $33.55B | 4.52M | 63.86 | 1.34 | |
 The Kraft Heinz Company Common StockKHC | $28.48 | -0.08 | -0.27% | $33.51B | 17.78M | 12.93 | 2.19 | |
 EQT CORPEQT | $53.41 | 0.31 | +0.58% | $33.32B | 10.71M | 28.86 | 1.85 | |
 BeOne Medicines Ltd. - ADRONC | $299.65 | -6.09 | -1.99% | $33.19B | 473.04K | -37.22 | -8.24 | |
 Nucor CorporationNUE | $143.07 | 2.43 | +1.73% | $33.08B | 2.68M | 17.05 | 8.41 | |
 Ryanair Holdings plc - ADRRYAAY | $61.98 | -0.90 | -1.43% | $32.87B | 801.60K | 19.01 | 3.26 | |
 Tencent Music Entertainment Group - ADRTME | $21.07 | -0.68 | -3.11% | $32.79B | 5.14M | 39.41 | 0.54 | |
 Agilent Technologies Inc.A | $118.02 | -1.82 | -1.52% | $32.70B | 979.11K | 28.43 | 4.05 | |
 NRG Energy, Inc.NRG | $166.58 | 6.71 | +4.20% | $32.65B | 3.89M | 41.96 | 3.98 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.67 | -6.05 | -7.79% | $32.63B | 12.91M | 16.46 | 4.33 |
Publicité