Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Fortis Inc. Common SharesFTS | $49.48 | 0.12 | +0.23% | $24.92B | 122.50K | 20.36 | 2.43 | |
 Cboe Global Markets, Inc.CBOE | $238.21 | 4.00 | +1.71% | $24.91B | 398.34K | 27.93 | 8.53 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.09 | 0.09 | +1.58% | $24.85B | 62.39M | 304.75 | 0.02 | |
 First Citizens BancShares IncFCNCA | $1920.34 | -54.46 | -2.76% | $24.81B | 143.44K | 11.33 | 169.46 | |
 PPG Industries, Inc.PPG | $109.40 | -1.32 | -1.19% | $24.69B | 339.42K | 23.13 | 4.73 | |
 PTC, INCPTC | $206.07 | 0.96 | +0.47% | $24.69B | 139.34K | 63.60 | 3.24 | |
 Markel Group Inc.MKL | $1951.11 | -2.96 | -0.15% | $24.69B | 6.74K | 14.38 | 135.69 | |
 Pinterest, Inc. Class A Common StockPINS | $36.10 | 1.07 | +3.07% | $24.55B | 3.29M | 13.42 | 2.69 | |
 Cincinnati Financial CorpCINF | $156.76 | -0.10 | -0.06% | $24.51B | 87.37K | 13.60 | 11.53 | |
 STERIS plcSTE | $248.68 | -1.20 | -0.48% | $24.49B | 122.22K | 52.80 | 4.71 | |
 Eversource EnergyES | $65.69 | -0.01 | -0.01% | $24.38B | 664.20K | 28.20 | 2.33 | |
 ASE Technology Holding Co., Ltd.ASX | $11.21 | 0.15 | +1.40% | $24.37B | 1.68M | 23.84 | 0.47 | |
 Williams-Sonoma, Inc.WSM | $199.79 | 2.84 | +1.44% | $24.33B | 203.73K | 21.98 | 9.09 | |
 The Carlyle Group Inc. Common StockCG | $67.22 | 0.63 | +0.94% | $24.32B | 451.07K | 19.66 | 3.42 | |
 Nokia CorporationNOK | $4.51 | 0.00 | +0.11% | $24.29B | 9.85M | 18.06 | 0.25 | |
 Insulet CorporationPODD | $344.71 | 2.93 | +0.86% | $24.27B | 92.09K | 59.54 | 5.79 | |
 Telus CorporationTU | $15.89 | -0.05 | -0.34% | $24.24B | 1.79M | 32.44 | 0.49 | |
 Shinhan Financial Group Co LtdSHG | $49.83 | 0.46 | +0.92% | $24.19B | 106.68K | 7.82 | 6.37 | |
 STMicroelectronics N.V.STM | $27.07 | 1.16 | +4.50% | $24.16B | 4.05M | 16.31 | 1.66 | |
 International Paper Co.IP | $45.70 | -0.29 | -0.63% | $24.13B | 955.17K | -457.01 | -0.10 | |
 Constellation Brands, Inc.STZ | $136.27 | -3.22 | -2.31% | $24.02B | 1.25M | 36.63 | 3.72 | |
 Regions Financial Corp.RF | $26.88 | -0.28 | -1.02% | $23.99B | 6.99M | 13.86 | 1.94 | |
 CyberArk Software Ltd.CYBR | $475.74 | 9.44 | +2.02% | $23.98B | 311.63K | -141.17 | -3.37 | |
 Dover CorporationDOV | $172.91 | -0.07 | -0.04% | $23.71B | 205.93K | 10.43 | 16.58 | |
 Toast, Inc.TOST | $40.65 | 0.70 | +1.76% | $23.70B | 2.05M | -4065.30 | -0.01 | |
 Ulta Beauty, Inc. Common StockULTA | $528.39 | 13.77 | +2.68% | $23.69B | 254.99K | 21.14 | 24.99 | |
 Leidos Holdings, Inc.LDOS | $183.78 | -0.08 | -0.04% | $23.58B | 205.48K | 18.49 | 9.94 | |
 Natera, Inc. Common StockNTRA | $171.13 | 2.62 | +1.55% | $23.49B | 343.42K | -97.23 | -1.76 | |
 Fox Corporation Class B Common StockFOX | $52.70 | -0.09 | -0.18% | $23.48B | 764.65K | 10.73 | 4.91 | |
 BioNTech SE - ADRBNTX | $97.52 | 0.78 | +0.81% | $23.44B | 860.41K | -60.95 | -1.60 | |
 Smurfit Westrock plcSW | $44.87 | 0.60 | +1.36% | $23.43B | 1.23M | 81.58 | 0.55 | |
 Jabil Inc.JBL | $217.87 | 3.81 | +1.78% | $23.38B | 368.90K | 42.30 | 5.15 | |
 Hubbell IncorporatedHUBB | $439.58 | 2.15 | +0.49% | $23.36B | 300.15K | 28.54 | 15.40 | |
 Elbit Systems LtdESLT | $503.63 | -5.91 | -1.16% | $23.34B | 96.73K | 57.17 | 8.81 | |
 Tyler Technologies, Inc.TYL | $537.79 | -7.20 | -1.32% | $23.27B | 214.57K | 88.74 | 6.06 | |
 KE Holdings Inc. - ADRBEKE | $19.70 | -0.37 | -1.82% | $23.23B | 1.35M | 41.93 | 0.47 | |
 Dollar General Corp.DG | $104.78 | 0.38 | +0.36% | $23.06B | 961.65K | 19.40 | 5.40 | |
 Tapestry, Inc. Common StockTPR | $110.79 | 4.32 | +4.05% | $23.06B | 1.47M | 32.11 | 3.45 | |
 Expand Energy Corporation Common StockEXE | $96.38 | 0.16 | +0.16% | $22.95B | 658.13K | 247.12 | 0.39 | |
 T Rowe Price Group IncTROW | $104.14 | -1.49 | -1.41% | $22.88B | 331.73K | 11.37 | 9.16 | |
 NVR, Inc.NVR | $8277.72 | -137.10 | -1.63% | $22.87B | 5.52K | 16.31 | 507.53 | |
 Labcorp Holdings Inc.LH | $274.97 | -2.98 | -1.07% | $22.85B | 118.27K | 31.79 | 8.65 | |
 Samsara Inc.IOT | $39.54 | 1.28 | +3.34% | $22.68B | 2.25M | -179.72 | -0.22 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.33 | 0.37 | +0.41% | $22.59B | 18.33K | 88.56 | 1.02 | |
 The Trade Desk, Inc.TTD | $45.95 | 0.80 | +1.78% | $22.47B | 7.54M | 58.92 | 0.78 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.61 | -0.64 | -1.64% | $22.43B | 491.95K | 15.95 | 2.42 | |
 Church & Dwight Co., Inc.CHD | $91.68 | -1.26 | -1.35% | $22.34B | 517.79K | 43.25 | 2.12 | |
 Nomura Holdings, IncNMR | $7.55 | 0.04 | +0.60% | $22.17B | 156.87K | 10.79 | 0.70 | |
 Citizens Financial Group, Inc.CFG | $51.38 | -0.44 | -0.85% | $22.16B | 912.57K | 15.62 | 3.29 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.25 | -0.68 | -3.44% | $22.08B | 4.22M | -13.27 | -1.45 | |
 BCE, Inc.BCE | $23.57 | -0.59 | -2.42% | $21.98B | 899.06K | 81.29 | 0.29 | |
 First Solar, Inc.FSLR | $204.13 | 2.43 | +1.20% | $21.89B | 768.76K | 17.46 | 11.69 | |
 RB Global, Inc.RBA | $117.72 | 0.56 | +0.48% | $21.85B | 210.55K | 58.56 | 2.01 | |
 SS&C Technologies IncSSNC | $89.18 | -0.03 | -0.03% | $21.78B | 169.22K | 29.73 | 3.00 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $91.15 | 0.74 | +0.82% | $21.76B | 13.46M | -159.91 | -0.57 | |
 Flex Ltd. Ordinary SharesFLEX | $58.16 | 0.87 | +1.51% | $21.75B | 696.82K | 25.51 | 2.28 | |
 Corpay, Inc.CPAY | $306.85 | -0.51 | -0.17% | $21.67B | 98.63K | 20.85 | 14.72 | |
 CDW CorporationCDW | $165.28 | 0.99 | +0.60% | $21.66B | 279.85K | 20.53 | 8.05 | |
 Edison InternationalEIX | $56.16 | -0.05 | -0.08% | $21.61B | 1.01M | 8.25 | 6.81 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $255.25 | 2.31 | +0.91% | $21.58B | 189.50K | 638.13 | 0.40 | |
 Aercap Holdings N.V.AER | $120.58 | -1.69 | -1.38% | $21.50B | 319.39K | 7.50 | 16.08 | |
 Texas Pacific Land CorporationTPL | $935.13 | -2.03 | -0.22% | $21.50B | 32.13K | 47.42 | 19.72 | |
 Devon Energy CorporationDVN | $33.86 | -0.91 | -2.62% | $21.49B | 2.64M | 7.59 | 4.46 | |
 CMS Energy CorporationCMS | $71.77 | 0.09 | +0.12% | $21.48B | 349.16K | 21.23 | 3.38 | |
 DraftKings Inc. Class A Common StockDKNG | $43.18 | -0.80 | -1.82% | $21.44B | 4.79M | -66.43 | -0.65 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.51 | 0.42 | +4.58% | $21.37B | 1.58K | 18.28 | 0.52 | |
 Nutanix, Inc. Class A Common StockNTNX | $79.44 | 0.21 | +0.27% | $21.30B | 1.23M | -226.99 | -0.35 | |
 Credicorp LTDBAP | $267.31 | 1.25 | +0.47% | $21.22B | 36.70K | 14.47 | -- | |
 SBA Communications CorpSBAC | $197.50 | -2.47 | -1.23% | $21.21B | 557.35K | 31.15 | 6.34 | |
 Check Point Software Technologies LtdCHKP | $196.60 | 1.41 | +0.72% | $21.11B | 247.26K | 25.60 | 7.68 | |
 Zillow Group, Inc. Class C Capital StockZ | $86.92 | -0.86 | -0.98% | $21.06B | 708.01K | -334.32 | -0.26 | |
 Restaurant Brands International Inc.QSR | $63.72 | 0.80 | +1.27% | $20.89B | 954.33K | 20.04 | 3.18 | |
 Casey's General Stores IncCASY | $560.93 | 7.04 | +1.27% | $20.86B | 109.59K | 36.00 | 15.58 | |
 Amer Sports, Inc.AS | $37.48 | 1.11 | +3.05% | $20.78B | 848.71K | 91.41 | 0.41 | |
 Biogen Inc. Common StockBIIB | $141.71 | -3.15 | -2.17% | $20.78B | 504.52K | 13.55 | 10.46 | |
 CGI Inc.GIB | $92.84 | -0.48 | -0.52% | $20.70B | 95.06K | 17.16 | 5.41 | |
 KeyCorpKEY | $18.82 | -0.23 | -1.23% | $20.64B | 12.35M | -110.74 | -0.17 | |
 Teck Resources LimitedTECK | $42.09 | 0.20 | +0.49% | $20.58B | 2.26M | 76.54 | 0.55 | |
 Global Payments, Inc.GPN | $84.38 | -0.97 | -1.14% | $20.47B | 398.42K | 13.61 | 6.20 | |
 EchoStar CorporationSATS | $70.91 | -3.98 | -5.32% | $20.40B | 3.46M | -7.74 | -9.16 | |
 XPeng Inc. - ADRXPEV | $21.36 | 0.48 | +2.32% | $20.32B | 3.67M | -33.90 | -0.63 | |
 GoDaddy IncGDDY | $146.43 | 1.34 | +0.92% | $20.27B | 404.90K | 28.16 | 5.20 | |
 Dick's Sporting Goods, Inc.DKS | $226.06 | 4.56 | +2.06% | $20.27B | 470.47K | 15.79 | 14.32 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.64 | 0.17 | +1.40% | $20.27B | 191.72K | 20.07 | 0.63 | |
 ZILLOW GROUP INC CLASS AZG | $83.59 | -0.75 | -0.89% | $20.25B | 210.40K | -321.48 | -0.26 | |
 Quest Diagnostics Inc.DGX | $181.09 | -1.82 | -1.00% | $20.25B | 137.30K | 21.69 | 8.35 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $9.01 | 0.34 | +3.86% | $20.25B | 1.52M | 17.32 | 0.52 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.17 | -0.91 | -0.89% | $20.24B | 289.62K | 24.86 | 4.11 | |
 Loews CorporationL | $97.37 | -0.28 | -0.29% | $20.20B | 110.81K | 15.99 | 6.09 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $18.39 | -0.40 | -2.13% | $20.16B | 4.64M | -- | -- | |
 Dollar Tree Inc.DLTR | $98.28 | 0.83 | +0.85% | $20.05B | 1.60M | -7.24 | -13.57 | |
 PT Telekomunikasi IndonesiaTLK | $19.91 | 0.68 | +3.56% | $19.73B | 386.88K | 13.83 | 1.44 | |
 Curtiss-Wright Corp.CW | $522.98 | 13.99 | +2.75% | $19.70B | 124.85K | 44.13 | 11.85 | |
 ON Semiconductor CorpON | $48.00 | -0.26 | -0.55% | $19.63B | 2.40M | 13.22 | 3.63 | |
 Brookfield Wealth Solutions Ltd.BNT | $68.71 | 0.77 | +1.13% | $19.53B | 2.45K | 202.09 | 0.34 | |
 Unity Software Inc.U | $46.16 | 2.61 | +5.98% | $19.50B | 4.86M | -27.47 | -1.68 | |
 Genuine Parts CompanyGPC | $140.20 | -1.08 | -0.77% | $19.50B | 296.11K | 24.13 | 5.81 | |
 Lennox International Inc.LII | $554.17 | 9.69 | +1.78% | $19.46B | 137.68K | 24.70 | 22.44 | |
 Steel Dynamics IncSTLD | $131.93 | 1.28 | +0.98% | $19.42B | 413.72K | 13.46 | 9.80 | |
 Trimble Inc. Common StockTRMB | $81.51 | 0.63 | +0.78% | $19.40B | 167.44K | 13.38 | 6.09 |
Publicité