|  iBio, Inc. Common StockIBIO | $1.05 | 0.00 | -0.29% | $10.06M | 17.51K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.95 | 0.13 | +2.24% | $10.04M | 2.67K | -0.72 | -8.17 |
|  Talphera, Inc. Common StockTLPH | $0.48 | 0.01 | +1.33% | $9.96M | 3.53K | -0.70 | -0.69 |
|  J-Long Group Limited Ordinary SharesJL | $3.17 | 0.02 | +0.48% | $9.94M | 8.18K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.43 | 0.01 | +1.71% | $9.92M | 330 | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.35 | -0.04 | -2.90% | $9.91M | 13.19K | -1.58 | -0.84 |
| M Mesa Royalty TrustMTR | $5.29 | 0.10 | +1.92% | $9.88M | 1.92K | 11.28 | 0.47 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.19 | -0.04 | -3.17% | $9.88M | 32.74K | -- | -- |
|  DatChat, Inc. Common StockDATS | $2.27 | -0.19 | -7.65% | $9.83M | 121.77K | -1.14 | -2.05 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.29 | -0.08 | -2.42% | $9.83M | 11.60K | -- | -- |
|  Evaxion Biotech A/S - ADREVAX | $1.50 | -0.14 | -8.48% | $9.79M | 10 | -1.07 | -1.45 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.24 | -0.03 | -2.73% | $9.77M | 7.08K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.92 | 0.71 | +16.51% | $9.76M | 30 | -0.83 | -6.00 |
|  Multi Ways Holdings LimitedMWG | $0.29 | -0.01 | -2.91% | $9.73M | 68.39K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $6.15 | 0.29 | +4.97% | $9.68M | 335 | -14.55 | -0.43 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.81 | -0.01 | -1.43% | $9.64M | 204.40K | -0.05 | -14.56 |
|  Origin Agritech LimitedSEED | $1.29 | -0.09 | -6.28% | $9.61M | 11.22K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $1.07 | 0.01 | +0.94% | $9.60M | 54.49K | -0.35 | -3.05 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.97 | 0.00 | -0.26% | $9.57M | 42 | -0.01 | -142.50 |
|  AppTech Payments Corp. Common StockAPCX | $0.29 | 0.02 | +8.85% | $9.55M | 11 | -0.60 | -0.48 |
|  Senmiao Technology Limited Common StockAIHS | $0.88 | 0.05 | +5.35% | $9.52M | 4.99K | -2.83 | -0.32 |
|  BIOMERICA INCBMRA | $3.61 | -0.19 | -4.95% | $9.51M | 33.37K | -10.99 | -0.34 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.38 | 0.00 | -1.22% | $9.50M | 59.08K | -0.32 | -1.19 |
|  Houston American Energy CorpHUSA | $0.59 | -0.01 | -2.13% | $9.49M | 147.08K | -1.89 | -0.32 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.98 | -0.16 | -7.48% | $9.48M | 31 | -0.18 | -10.92 |
|  Sonim Technologies, Inc. Common StockSONM | $1.58 | -0.01 | -0.47% | $9.42M | 32.52K | -0.51 | -2.93 |
|  Energy Focus, Inc.EFOI | $1.79 | 0.03 | +1.65% | $9.42M | 2.39K | -4.59 | -0.39 |
|  Socket Mobile, Inc. NewSCKT | $1.23 | 0.06 | +5.08% | $9.35M | 6.17K | -5.35 | -0.22 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.70 | -0.05 | -2.80% | $9.31M | 13.73K | -0.60 | -2.81 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.28 | -0.07 | -20.75% | $9.29M | 8.84K | -0.10 | -2.87 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.42 | 0.00 | +0.24% | $9.26M | 26 | -0.39 | -1.09 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.29 | 0.00 | +0.04% | $9.25M | 10 | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.17 | -0.33 | -6.12% | $9.18M | 6.15K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.66 | 0.02 | +3.04% | $9.13M | 17.63K | -0.23 | -2.81 |
|  Precipio, Inc. Common StockPRPO | $5.75 | -0.05 | -0.77% | $9.02M | 4 | -3.28 | -1.83 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.60 | -0.04 | -6.26% | $9.00M | 36 | -0.55 | -1.07 |
|  NeuroMetrix, Inc. Common StockNURO | $4.36 | 0.01 | +0.23% | $9.00M | 20.83K | -0.95 | -4.59 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $5.24 | -0.19 | -3.42% | $8.98M | 9.56K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.39 | 0.01 | +3.17% | $8.98M | 26.58K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $1.70 | 0.08 | +4.91% | $8.96M | 366 | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.54 | -0.02 | -3.04% | $8.92M | 2.02K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.69 | -0.10 | -5.62% | $8.89M | 102 | -0.30 | -5.79 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.70 | -0.03 | -3.42% | $8.87M | 490 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.63 | -0.15 | -8.63% | $8.83M | 62.60K | 7.35 | 0.23 |
|  Generation Income Properties Inc. Common StockGIPR | $1.58 | 0.02 | +1.61% | $8.82M | 12.45K | -0.65 | -2.50 |
|  Emerson Radio Corp.MSN | $0.41 | 0.00 | +0.07% | $8.82M | 1.78K | -2.62 | -0.16 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.19 | 0.02 | +8.94% | $8.80M | 8 | -0.62 | -0.30 |
|  Amaze Holdings, Inc.AMZE | $0.52 | 0.01 | +2.37% | $8.80M | 124.09K | -- | -- |
|  DSS, Inc.DSS | $0.96 | 0.00 | -0.26% | $8.77M | 2.77K | -- | -- |
|  Energous CorporationWATT | $0.28 | -0.01 | -2.72% | $8.74M | 1.68K | -0.09 | -3.11 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.20 | 0.00 | 0.00% | $8.73M | 94.82K | -0.13 | -1.56 |
|  VerifyMe, Inc. Common StockVRME | $0.71 | -0.04 | -5.50% | $8.72M | 32 | -2.28 | -0.31 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.28 | -0.01 | -2.41% | $8.72M | 1 | -0.66 | -0.42 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.63 | 0.03 | +4.03% | $8.71M | 100 | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.62 | -0.04 | -6.33% | $8.68M | 59 | -0.07 | -9.42 |
|  Planet Green Holdings Corp.PLAG | $1.12 | -0.17 | -13.10% | $8.66M | 5 | -3.13 | -0.38 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.35 | -0.29 | -7.84% | $8.64M | 1 | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.84 | 0.00 | 0.00% | $8.63M | 10 | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.32 | -0.10 | -4.21% | $8.63M | 40.24K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $2.11 | 0.00 | 0.00% | $8.63M | 53.55K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.23 | -0.04 | -3.52% | $8.63M | 82.99K | -0.28 | -4.40 |
|  AirNet Technology Inc. - ADRANTE | $0.75 | 0.00 | +0.18% | $8.60M | 34.78K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.24 | 0.04 | +3.31% | $8.58M | 11.69K | 2.36 | 0.53 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.45 | -0.03 | -5.92% | $8.56M | 1 | -0.57 | -0.82 |
|  Ryvyl Inc. Common StockRVYL | $1.02 | 0.00 | +0.49% | $8.56M | 20.38K | -0.12 | -8.52 |
|  Jet.AI Inc. Common StockJTAI | $3.82 | -0.02 | -0.65% | $8.51M | 3 | -0.02 | -216.55 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.15 | 0.01 | +0.65% | $8.49M | 4.23K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.60 | 0.04 | +6.81% | $8.47M | 1 | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $7.52 | -0.01 | -0.14% | $8.46M | 12.98K | -7.54 | -1.00 |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.30 | 0.01 | +4.91% | $8.46M | 6.51K | -- | -- |
|  Amesite Inc.AMST | $2.15 | 0.03 | +1.47% | $8.43M | 7.95K | -1.20 | -1.76 |
|  Yunji Inc. - ADRYJ | $1.72 | 0.04 | +2.34% | $8.42M | 955 | -0.58 | -2.95 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.90 | -0.01 | -0.99% | $8.42M | 17.55K | -- | -- |
|  Sigmatron International IncSGMA | $1.34 | 0.16 | +13.03% | $8.41M | 682 | -0.54 | -2.54 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.58 | -0.02 | -2.52% | $8.26M | 205.37K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.69 | -0.29 | -3.56% | $8.25M | 16.95K | -22.69 | -0.34 |
|  Ainos, Inc. Common StockAIMD | $0.53 | -0.01 | -1.31% | $8.24M | 32.32K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $0.58 | 0.01 | +1.05% | $8.23M | 502 | -0.29 | -1.94 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.92 | 0.08 | +2.79% | $8.21M | 90.95K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.62 | 0.05 | +7.89% | $8.21M | 162.38K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $3.24 | -0.07 | -2.16% | $8.20M | 57.11K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $2.45 | -0.12 | -4.51% | $8.19M | 3.18K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.47 | -0.04 | -0.89% | $8.18M | 37 | -1.16 | -4.01 |
|  Gaxos.ai Inc. Common StockGXAI | $1.13 | -0.01 | -1.32% | $8.16M | 3.60K | -- | -- |
|  Jaguar Health, Inc.JAGX | $11.99 | 1.23 | +11.52% | $8.16M | 315 | -- | -- |
|  Conifer Holdings, IncCNFR | $0.66 | 0.00 | -0.47% | $8.13M | 141.04K | 0.27 | 2.42 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.37 | 0.00 | -0.69% | $8.01M | 51.31K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.99 | -0.04 | -4.17% | $7.99M | 20 | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.29 | -0.01 | -2.00% | $7.94M | 1.49K | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.28 | -0.13 | -9.26% | $7.93M | 20 | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.53 | -0.09 | -5.28% | $7.93M | 1 | -0.31 | -4.91 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.88 | 0.02 | +1.08% | $7.92M | 156.39K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.60 | -0.03 | -4.47% | $7.91M | 1 | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $3.03 | 1.02 | +50.05% | $7.89M | 41.54K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.76 | 0.03 | +4.46% | $7.89M | 330 | -1.06 | -0.72 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.52 | 0.00 | -0.20% | $7.87M | 15.88K | -1.35 | -1.13 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.56 | -0.07 | -1.92% | $7.85M | 1.30K | -0.05 | -65.60 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.12 | 0.02 | +15.58% | $7.84M | 38.03K | -0.08 | -1.49 |
|  Marine Petroleum TrustMARPS | $3.87 | -0.01 | -0.15% | $7.81M | 2.26K | 12.60 | 0.31 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.34 | 0.00 | -0.88% | $7.80M | 2.94K | -0.10 | -3.24 |
