|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.11 | -0.02 | -1.81% | $15.85M | 296 | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.15 | -0.10 | -4.22% | $15.83M | 1.23K | -1.42 | -1.59 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.23 | -0.01 | -5.00% | $15.81M | 373.01K | -0.10 | -2.20 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.73 | -0.18 | -4.61% | $15.79M | 107 | -- | -- |
|  Mannatech Inc.MTEX | $8.69 | 0.49 | +5.96% | $15.78M | 6.99K | -83.00 | -0.10 |
|  Netcapital Inc. Common StockNCPL | $3.44 | 0.05 | +1.36% | $15.61M | 28.42K | -0.11 | -31.92 |
|  NFT LimitedMI | $2.99 | -0.06 | -1.97% | $15.60M | 9.64K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.89 | -0.01 | -1.12% | $15.47M | 58.90K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.57 | -0.21 | -11.52% | $15.43M | 22.70K | -- | 0.00 |
|  Datasea Inc. Common StockDTSS | $1.95 | -0.01 | -0.34% | $15.31M | 756 | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.01 | -0.03 | -2.40% | $15.31M | 88.12K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $9.66 | -1.55 | -13.83% | $15.21M | 15.50K | -0.01 | -839.58 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $8.05 | -0.06 | -0.74% | $15.20M | 4.83K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.99 | -0.02 | -0.66% | $15.16M | 5.32K | 9.63 | 0.31 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $6.37 | -0.15 | -2.30% | $15.13M | 883 | -- | -- |
|  NuCana plc - ADRNCNA | $0.04 | 0.00 | -8.86% | $15.07M | 17.91M | 0.00 | -10.48 |
| R Robin Energy Ltd. Common StockRBNE | $2.47 | 0.00 | 0.00% | $15.05M | 82.23K | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.95 | 0.00 | -0.32% | $14.99M | 2.39K | -- | -- |
|  Northann Corp.NCL | $0.16 | -0.01 | -5.22% | $14.99M | 297.15K | -0.78 | -0.20 |
|  Electro-Sensors IncELSE | $4.29 | 0.02 | +0.47% | $14.88M | 1.31K | 39.22 | 0.11 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.57 | -0.07 | -10.88% | $14.80M | 748.04K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.52 | 0.01 | +1.96% | $14.76M | 766 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.69 | -0.04 | -5.81% | $14.73M | 27.38K | -- | -- |
|  Smith Micro Software IncSMSI | $0.68 | -0.01 | -1.15% | $14.68M | 202.89K | -0.13 | -5.20 |
|  Abpro Holdings, Inc Common StockABP | $0.24 | -0.02 | -7.12% | $14.65M | 633.72K | -- | -- |
|  BioLineRX LtdBLRX | $3.88 | -0.10 | -2.51% | $14.60M | 5.06K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.29 | -0.08 | -5.84% | $14.58M | 126.26K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.86 | 0.89 | +22.47% | $14.49M | 230.29K | -3.30 | -1.45 |
|  VerifyMe, Inc. Common StockVRME | $1.19 | -0.20 | -14.39% | $14.47M | 983.72K | -3.76 | -0.31 |
|  Good Times Restaurants Inc.GTIM | $1.37 | -0.06 | -4.20% | $14.40M | 6.80K | 6.18 | 0.22 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.89 | -0.03 | -3.07% | $14.38M | 252 | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $2.09 | -0.25 | -10.49% | $14.38M | 29.18K | -0.93 | -2.28 |
|  Medalist Diversified REIT, Inc.MDRR | $10.72 | -0.58 | -5.10% | $14.31M | 3 | -5.45 | -1.94 |
|  Sphere 3D Corp. Common SharesANY | $0.51 | -0.04 | -6.79% | $14.29M | 186.45K | -0.95 | -0.57 |
|  Enlightify Inc.ENFY | $0.91 | -0.03 | -3.03% | $14.27M | 7.08K | -0.72 | -1.25 |
|  United Maritime Corporation Common StockUSEA | $1.55 | -0.02 | -1.14% | $14.27M | 943 | -5.96 | -0.26 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.64 | 0.03 | +5.62% | $14.24M | 1.05M | -0.06 | -11.63 |
|  PicoCELA Inc. - ADRPCLA | $0.42 | -0.06 | -11.73% | $14.23M | 202.19K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.13 | -0.01 | -0.53% | $14.00M | 14.39K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $0.38 | -0.01 | -1.32% | $13.98M | 36.52K | -0.17 | -2.07 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.34 | 0.01 | +1.76% | $13.97M | 10.26K | -0.38 | -0.86 |
|  Energous CorporationWATT | $0.39 | -0.01 | -3.00% | $13.83M | 170.87K | -0.13 | -3.11 |
|  Verb Technology Company, Inc. Common StockVERB | $9.73 | -0.01 | -0.05% | $13.80M | 3.17K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $2.83 | -0.15 | -4.87% | $13.73M | 14.04K | -0.19 | -15.80 |
|  SemiLEDS CorporationLEDS | $1.67 | -0.14 | -7.73% | $13.73M | 4.33K | -20.88 | -0.08 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.85 | -0.12 | -6.09% | $13.70M | 7.90K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $7.71 | -0.13 | -1.68% | $13.64M | 119.26K | -- | -- |
|  Birks Group IncBGI | $0.69 | -0.03 | -3.47% | $13.60M | 16.30K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $4.83 | -0.01 | -0.31% | $13.59M | 5.28K | -0.22 | -21.92 |
|  Pelthos Therapeutics Inc.PTHS | $20.86 | -0.29 | -1.39% | $13.52M | 7.97K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.93 | -0.40 | -6.24% | $13.52M | 47.77K | -- | -- |
|  Forward Industries Inc-N YFORD | $12.02 | -0.09 | -0.78% | $13.50M | 1.83K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.93 | 0.05 | +2.94% | $13.46M | 164 | -4.38 | -0.44 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | -0.03 | -8.53% | $13.42M | 165.09K | -0.26 | -1.26 |
|  Reborn Coffee, Inc. Common StockREBN | $2.64 | -0.11 | -4.00% | $13.29M | 17.29K | -1.83 | -1.45 |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.51 | 0.01 | +2.42% | $13.25M | 4.21K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.64 | -0.05 | -6.71% | $13.25M | 61.59K | -- | -- |
|  Taitron Components IncTAIT | $2.19 | 0.05 | +2.29% | $13.22M | 205 | 9.54 | 0.23 |
|  Amesite Inc.AMST | $2.88 | -0.12 | -4.00% | $13.22M | 2.62K | -2.13 | -1.36 |
|  Moolec Science SA Ordinary SharesMLEC | $3.30 | 0.10 | +3.12% | $13.20M | 7.10K | -1.50 | -2.20 |
|  Mixed Martial Arts Group LimitedMMA | $1.01 | 0.03 | +3.57% | $13.17M | 87.06K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.15 | -0.06 | -5.37% | $13.08M | 22.11K | -2.37 | -0.47 |
|  Trinity Biotech plcTRIB | $0.70 | 0.02 | +2.35% | $13.08M | 40.37K | -0.31 | -2.26 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.48 | 0.08 | +5.71% | $13.04M | 887 | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.74 | -0.01 | -1.02% | $12.99M | 71.92K | -0.09 | -8.32 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.34 | -0.06 | -4.29% | $12.98M | 106.11K | -0.86 | -1.33 |
|  NextCure, Inc. Common StockNXTC | $4.93 | -0.03 | -0.50% | $12.95M | 2.78K | -2.32 | -2.09 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $10.32 | 2.84 | +38.03% | $12.92M | 88.96K | -8.61 | -1.19 |
|  Hyperscale Data, Inc.GPUS | $0.66 | -0.06 | -8.06% | $12.90M | 191.88K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.66 | 0.00 | -0.30% | $12.90M | 3.02K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.38 | 0.01 | +2.43% | $12.85M | 51.13K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.11 | -0.01 | -0.89% | $12.85M | 3.97K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.31 | -0.01 | -2.80% | $12.83M | 117.13K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $1.23 | 0.08 | +6.52% | $12.78M | 73.08K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.47 | -0.32 | -4.09% | $12.78M | 6.55K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.67 | 0.01 | +0.48% | $12.77M | 8.65K | -1.96 | -0.86 |
|  Air Industries GroupAIRI | $3.43 | -0.03 | -0.87% | $12.76M | 5.17K | -7.21 | -0.47 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.39 | -0.02 | -5.59% | $12.72M | 6.96K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.30 | -0.01 | -3.23% | $12.68M | 90.35K | -0.18 | -1.70 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.07 | -0.02 | -1.84% | $12.62M | 1.30K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.74 | -0.04 | -2.19% | $12.60M | 6.85K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.51 | 0.01 | +0.40% | $12.58M | 415 | -10.22 | -0.35 |
|  TEN Holdings, Inc. Common StockXHLD | $0.33 | -0.02 | -4.45% | $12.57M | 87.25K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.30 | -0.07 | -5.11% | $12.48M | 45.23K | -1.64 | -0.81 |
|  Portage Biotech Inc. Common StockPRTG | $5.45 | -0.51 | -8.49% | $12.38M | 3.77K | -0.13 | -41.65 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.57 | -0.03 | -5.50% | $12.35M | 39.15K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $12.71 | 0.02 | +0.12% | $12.34M | 124 | -2.32 | -5.51 |
|  Dolphin Entertainment, Inc.DLPN | $1.10 | -0.02 | -2.21% | $12.34M | 2.48K | -0.84 | -1.32 |
|  Glen Burnie BancorpGLBZ | $4.30 | 0.18 | +4.40% | $12.33M | 1.36K | -106.25 | -0.04 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.85 | -0.04 | -1.15% | $12.12M | 804 | -0.66 | -5.80 |
|  Flora Growth Corp. Common StockFLGC | $0.52 | -0.07 | -12.47% | $12.07M | 187.01K | -0.55 | -0.98 |
| T TNL Mediagene Ordinary SharesTNMG | $0.41 | -0.03 | -5.99% | $12.06M | 2.24K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.63 | -0.18 | -9.94% | $11.98M | 17.24K | -1.92 | -0.84 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.20 | -0.01 | -3.40% | $11.93M | 271.95K | 0.00 | -81.82 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.55 | -0.18 | -10.46% | $11.93M | 23.44K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.62 | 0.01 | +2.45% | $11.91M | 6.34K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.13 | -0.01 | -0.23% | $11.81M | 5.49K | -0.92 | -2.33 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.37 | -0.01 | -2.16% | $11.80M | 1.93K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $6.58 | -0.34 | -4.98% | $11.79M | 54.82K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.43 | -0.03 | -6.99% | $11.78M | 248.71K | -0.03 | -14.56 |
