| M Maase Inc. - ADRMAAS | $2.54 | -0.19 | -7.00% | $10.45M | 1 | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.16 | -0.10 | -4.46% | $10.42M | 25.02K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.91 | 0.00 | +0.46% | $10.40M | 3.72K | 5.11 | 0.18 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.34 | -0.01 | -3.03% | $10.36M | 299 | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.84 | -0.03 | -1.56% | $10.29M | 8.72K | -0.66 | -2.81 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.28 | -0.13 | -5.23% | $10.23M | 781 | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $4.26 | -0.09 | -2.14% | $10.12M | 96.93K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.78 | 0.03 | +4.53% | $10.09M | 59 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.31 | -0.03 | -9.79% | $10.04M | 11.91K | -0.12 | -2.53 |
|  Fitell Corporation Ordinary SharesFTEL | $0.45 | -0.02 | -3.72% | $10.04M | 790 | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.17 | 0.00 | -0.60% | $10.03M | 36.45K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.42 | -0.23 | -8.65% | $10.02M | 4.24K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.55 | -0.02 | -4.04% | $10.01M | 1 | -- | -- |
|  GlycoMimetics, Inc.GLYC | $15.70 | -0.01 | -3.61% | $10.00M | 1.07M | -- | -- |
|  Energy Focus, Inc.EFOI | $1.83 | 0.00 | -0.10% | $9.95M | 22 | -4.76 | -0.39 |
|  JX Luxventure Limited Common StockJXG | $2.45 | -0.04 | -1.49% | $9.90M | 108.94K | -- | -- |
| B BitMine Immersion Technologies, Inc.BMNR | $4.96 | -0.73 | -12.92% | $9.89M | 113.59K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.37 | -0.02 | -4.13% | $9.88M | 2.25K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.32 | -0.04 | -10.81% | $9.88M | 967 | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.51 | -0.02 | -3.90% | $9.87M | 221.13K | -0.50 | -1.02 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.86 | -0.03 | -3.44% | $9.86M | 126 | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.48 | 0.00 | -0.80% | $9.82M | 158.38K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.54 | 0.44 | +10.61% | $9.81M | 1.26K | 15.82 | 0.31 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.63 | -0.02 | -0.56% | $9.79M | 4.30K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.93 | -0.10 | -9.61% | $9.79M | 271 | -0.32 | -2.93 |
|  Astrotech Corporation (DE) Common StockASTC | $5.60 | 0.08 | +1.43% | $9.78M | 3.06K | -0.71 | -8.17 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.74 | -0.25 | -4.40% | $9.77M | 15.69K | -31.33 | -0.18 |
|  Conifer Holdings, IncCNFR | $0.79 | 0.01 | +1.01% | $9.73M | 13 | 0.33 | 2.42 |
|  Immuron Limited - ADRIMRN | $1.73 | 0.00 | -0.01% | $9.71M | 100 | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.03 | 0.02 | +1.48% | $9.71M | 83.19K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.65 | -0.47 | -9.00% | $9.70M | 8 | -0.77 | -6.55 |
|  Talphera, Inc. Common StockTLPH | $0.49 | -0.01 | -2.26% | $9.70M | 8.35K | -0.69 | -0.69 |
|  Superior Industries International, Inc.SUP | $0.33 | -0.09 | -21.22% | $9.61M | 17.56K | -0.08 | -3.95 |
|  Ernexa Therapeutics Inc. Common StockERNA | $2.29 | -0.08 | -3.59% | $9.60M | 192 | -0.28 | -8.31 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $6.56 | -0.17 | -2.55% | $9.60M | 1.03K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $1.90 | -0.05 | -2.84% | $9.59M | 6.88K | -- | -- |
|  EVOGENE LTD.EVGN | $1.38 | -0.10 | -6.91% | $9.57M | 24.01K | -0.32 | -4.47 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.12 | -0.08 | -6.42% | $9.56M | 66.39K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.11 | -0.08 | -2.59% | $9.52M | 9.41K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.69 | -0.07 | -4.17% | $9.46M | 713 | -0.01 | -141.56 |
|  Avalon Holdings Corp.AWX | $2.42 | -0.06 | -2.40% | $9.46M | 165.06K | 9.70 | 0.25 |
|  Portage Biotech Inc. Common StockPRTG | $5.99 | -0.33 | -5.23% | $9.45M | 691 | -0.14 | -41.65 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.87 | -0.05 | -5.87% | $9.44M | 228 | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.84 | -0.01 | -0.31% | $9.42M | 27.51K | -6.12 | -0.65 |
|  VerifyMe, Inc. Common StockVRME | $0.74 | 0.02 | +3.04% | $9.38M | 53 | -2.44 | -0.31 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.32 | -0.02 | -5.49% | $9.38M | 615.10K | -0.11 | -3.03 |
|  Workhorse Group, IncWKHS | $0.98 | 0.01 | +1.19% | $9.32M | 148 | -0.12 | -7.98 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.88 | -0.07 | -3.57% | $9.28M | 63 | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.41 | 0.05 | +14.21% | $9.27M | 74.98K | -0.04 | -9.40 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.54 | -0.02 | -3.87% | $9.26M | 8.70K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.79 | -0.04 | -2.04% | $9.24M | 403 | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $1.42 | -0.07 | -4.53% | $9.20M | 1.18K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.19 | -0.01 | -1.17% | $9.19M | 13.29K | -5.27 | -0.22 |
|  Jet.AI Inc. Common StockJTAI | $3.58 | -0.16 | -4.18% | $9.17M | 339 | -0.02 | -216.55 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.36 | -0.03 | -8.72% | $9.17M | 2.02K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.64 | -0.03 | -3.81% | $9.13M | 2.86K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.02 | -0.01 | -0.32% | $9.09M | 78 | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.19 | -0.02 | -1.29% | $9.03M | 8.56K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | -0.01 | -34.42% | $8.99M | 37.90M | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.56 | -0.23 | -12.71% | $8.96M | 28 | -0.04 | -34.56 |
|  Multi Ways Holdings LimitedMWG | $0.27 | 0.00 | -1.37% | $8.93M | 108.98K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.24 | -0.06 | -5.00% | $8.90M | 162 | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.50 | -0.03 | -5.66% | $8.88M | 264 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.76 | 0.00 | -0.03% | $8.87M | 43.85K | 3.12 | 0.25 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.26 | -0.03 | -1.33% | $8.86M | 3.85K | -0.80 | -2.66 |
|  Kairos Pharma, Ltd.KAPA | $0.52 | -0.05 | -9.47% | $8.85M | 8.08K | -- | -- |
|  Emerson Radio Corp.MSN | $0.42 | 0.00 | +0.95% | $8.84M | 8.49K | -2.63 | -0.16 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.17 | -0.06 | -4.84% | $8.84M | 8.42K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $3.24 | -0.17 | -5.07% | $8.83M | 11 | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $8.10 | 0.10 | +1.26% | $8.82M | 1 | -0.06 | -124.46 |
|  Addex Therapeutics Ltd - ADRADXN | $8.38 | 0.13 | +1.61% | $8.81M | 2.64K | -24.25 | -0.34 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.44 | -0.05 | -9.29% | $8.75M | 141.87K | -0.14 | -3.16 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.28 | -0.01 | -4.81% | $8.73M | 500 | -0.19 | -1.38 |
|  Energous CorporationWATT | $0.27 | -0.01 | -4.29% | $8.70M | 13.44K | -0.08 | -3.11 |
| F FBS Global Limited Ordinary SharesFBGL | $0.63 | -0.03 | -4.48% | $8.64M | 2 | -- | -- |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.10 | -0.09 | -7.54% | $8.61M | 465 | -0.23 | -4.80 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.62 | -0.03 | -4.00% | $8.60M | 82 | -0.04 | -14.56 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.05 | -0.05 | -4.59% | $8.59M | 9.38K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $3.06 | -0.09 | -2.89% | $8.57M | 110 | 4.05 | 0.73 |
|  Predictive Oncology Inc. Common StockPOAI | $0.96 | -0.04 | -4.04% | $8.57M | 98.08K | -0.31 | -3.05 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.82 | -0.24 | -4.69% | $8.55M | 2.09K | -2.44 | -1.98 |
|  DSS, Inc.DSS | $0.97 | -0.02 | -1.57% | $8.54M | 7.33K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.64 | -0.02 | -1.25% | $8.52M | 29.54K | -0.34 | -4.91 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $2.35 | -0.13 | -5.14% | $8.50M | 355 | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.68 | -0.16 | -5.58% | $8.49M | 2.88K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.66 | -0.12 | -6.70% | $8.48M | 5.00K | -0.58 | -2.95 |
|  BIOMERICA INCBMRA | $3.20 | -0.09 | -2.71% | $8.46M | 59.32K | -9.78 | -0.34 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.59 | -0.07 | -10.29% | $8.45M | 450 | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.51 | -0.01 | -2.13% | $8.45M | 37.46K | -0.39 | -1.30 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.53 | 0.05 | +1.98% | $8.39M | 15 | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.44 | -0.17 | -6.30% | $8.32M | 30 | -0.72 | -3.41 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.21 | -0.02 | -9.17% | $8.28M | 16.83K | -0.48 | -0.42 |
|  Genprex, Inc. Common StockGNPX | $0.29 | -0.02 | -7.06% | $8.26M | 2.61K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.40 | -0.09 | -6.29% | $8.25M | 809 | -6.09 | -0.22 |
|  Origin Agritech LimitedSEED | $1.13 | 0.01 | +0.54% | $8.22M | 5.47K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $0.78 | -0.02 | -3.02% | $8.18M | 755 | -0.19 | -4.76 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.87 | -0.02 | -1.99% | $8.18M | 190 | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.29 | -0.02 | -5.99% | $8.12M | 1.80K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $1.62 | 0.02 | +1.23% | $8.09M | 361 | -- | -- |
|  HWH International Inc. Common StockHWH | $1.29 | -0.11 | -7.86% | $8.09M | 1 | -- | -- |
