Publicité
Publicité

Marché boursier américain

Présentation
Performance
APRE logoAprea Therapeutics, Inc. Common stockAPRE$1.89-0.03
-1.56%
$10.29M8.72K-0.66-2.81
EONR logoEON Resources Inc.EONR$0.580.10
+20.17%
$10.26M166.29M----
TLPH logoTalphera, Inc. Common StockTLPH$0.50-0.01
-2.26%
$10.13M8.35K-0.72-0.69
ABTS logoAbits Group Inc Ordinary SharesABTS$4.33-0.09
-2.14%
$10.12M96.93K----
INTJ logoIntelligent Group Limited Class A Ordinary SharesINTJ$0.790.03
+4.53%
$10.09M108.73K----
AEON logoAEON Biopharma, Inc.AEON$0.900.00
+0.46%
$10.06M393.25K4.940.18
SUP logoSuperior Industries International, Inc.SUP$0.33-0.09
-21.22%
$10.02M1.79M-0.09-3.95
GLYC logoGlycoMimetics, Inc.GLYC$0.16-0.01
-3.61%
$10.00M1.07M----
B
BitMine Immersion Technologies, Inc.BMNR
$4.88-0.73
-12.92%
$9.97M113.59K----
EFOI logoEnergy Focus, Inc.EFOI$1.860.00
-0.10%
$9.95M1.81K-4.76-0.39
BTOG logoBit Origin Limited Class A Ordinary SharesBTOG$0.170.00
-0.60%
$9.91M5.07M----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.33-0.04
-10.81%
$9.91M143.72K----
I
iOThree Limited Ordinary SharesIOTR
$0.37-0.02
-4.13%
$9.88M430.07K----
FRSX logoForesight Autonomous Holdings Ltd. - ADRFRSX$0.51-0.02
-3.90%
$9.87M221.13K-0.50-1.02
JXG logoJX Luxventure Limited Common StockJXG$2.44-0.04
-1.49%
$9.86M108.94K----
KXIN logoKaixin Holdings Ordinary SharesKXIN$0.90-0.03
-3.44%
$9.86M127.42K----
PRTG logoPortage Biotech Inc. Common StockPRTG$5.98-0.33
-5.23%
$9.84M17.69K-0.14-41.65
FTEL logoFitell Corporation Ordinary SharesFTEL$0.47-0.02
-3.72%
$9.83M18.44K----
GNLN logoGreenlane Holdings, Inc. Class A Common StockGNLN$0.01-0.01
-34.42%
$9.83M792.34M----
ILAG logoIntelligent Living Application Group Inc. Ordinary SharesILAG$0.480.00
-0.80%
$9.82M158.38K----
SPPL logoSIMPPLE LTD. Ordinary SharesSPPL$2.65-0.02
-0.56%
$9.79M4.30K----
SONM logoSonim Technologies, Inc. Common StockSONM$0.92-0.10
-9.61%
$9.79M597.62K-0.32-2.93
ASTC logoAstrotech Corporation (DE) Common StockASTC$5.750.08
+1.43%
$9.78M3.06K-0.71-8.17
CLRO logoClearOne, Inc. (DE) Common StockCLRO$5.54-0.25
-4.40%
$9.77M15.69K-31.33-0.18
CNFR logoConifer Holdings, IncCNFR$0.800.01
+1.01%
$9.73M2.93K0.332.42
VSA logoTCTM Kids IT Education Inc. - ADRVSA$1.030.02
+1.48%
$9.71M83.19K----
AEI logoAlset Inc. Common Stock (TX)AEI$0.82-0.04
-4.07%
$9.68M22.07K-0.19-4.33
CODX logoCo-Diagnostics, Inc. Common StockCODX$0.28-0.01
-4.81%
$9.61M319.50K-0.21-1.38
IMRN logoImmuron Limited - ADRIMRN$1.750.00
-0.01%
$9.60M7.04K----
C
Concorde International Group Ltd Class A Ordinary SharesCIGL
$6.67-0.17
-2.55%
$9.60M1.03K----
ARTW logoArts-Way Manufacturing Co IncARTW$1.89-0.05
-2.84%
$9.59M6.88K----
XTLB logoXTL Biopharmaceuticals Ltd. - ADRXTLB$1.12-0.08
-6.42%
$9.56M66.39K----
CAPS logoCapstone Holding Corp. Common StockCAPS$1.82-0.04
-2.04%
$9.52M34.74K----
CYCN logoCyclerion Therapeutics, Inc. Common StockCYCN$3.02-0.08
-2.59%
$9.52M9.41K----
EVGN logoEVOGENE LTD.EVGN$1.42-0.10
-6.91%
$9.51M674.24K-0.32-4.47
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$2.43-0.23
-8.65%
$9.51M145.60K----
TRAW logoTraws Pharma, Inc. Common StockTRAW$1.73-0.07
-4.17%
$9.49M152.72K-0.01-141.56
KPRX logoKiora Pharmaceuticals, Inc. Common StockKPRX$3.07-0.01
-0.32%
$9.48M36.44K----
AWX logoAvalon Holdings Corp.AWX$2.43-0.06
-2.40%
$9.46M165.06K9.700.25
ERNA logoErnexa Therapeutics Inc. Common StockERNA$2.29-0.08
-3.59%
$9.45M108.37K-0.27-8.31
CTXR logoCitius Pharmaceuticals Inc. CommonCTXR$0.87-0.05
-5.87%
$9.44M641.77K----
VRME logoVerifyMe, Inc. Common StockVRME$0.760.02
+3.04%
$9.44M54.36K-2.45-0.31
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$3.85-0.01
-0.31%
$9.42M27.51K-6.12-0.65
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.55-0.02
-4.04%
$9.42M31.20K----
OMH logoOhmyhome Limited Ordinary SharesOMH$1.43-0.07
-4.53%
$9.39M325.55K----
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$0.33-0.02
-5.49%
$9.38M615.10K-0.11-3.03
MWG logoMulti Ways Holdings LimitedMWG$0.280.00
-1.37%
$9.37M108.98K----
CYCC logoCyclacel Pharmaceuticals, IncCYCC$0.410.05
+14.21%
$9.36M7.19M-0.04-9.40
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.54-0.23
-12.71%
$9.36M193.57K-0.04-34.56
MARPS logoMarine Petroleum TrustMARPS$4.540.44
+10.61%
$9.30M352.33K15.000.31
WKHS logoWorkhorse Group, IncWKHS$0.980.01
+1.19%
$9.29M222.73K-0.12-7.98
EEIQ logoEpicQuest Education Group International Limited Common StockEEIQ$0.53-0.02
-3.87%
$9.26M8.70K----
BHAT logoBlue Hat Interactive Entertainment Technology Ordinary SharesBHAT$1.89-0.07
-3.57%
$9.23M119.92K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$4.71-0.47
-9.00%
$9.23M52.28K-0.74-6.55
SCKT logoSocket Mobile, Inc. NewSCKT$1.19-0.01
-1.17%
$9.19M13.29K-5.27-0.22
JTAI logoJet.AI Inc. Common StockJTAI$3.57-0.16
-4.18%
$9.17M135.55K-0.02-216.55
P
PS International Group Ltd. Ordinary SharesPSIG
$0.36-0.03
-8.72%
$9.17M229.38K----
MBRX logoMoleculin Biotech, Inc.MBRX$0.64-0.03
-3.81%
$9.11M306.98K----
RMCF logoRocky Mountain Chocolate Factory, Inc. Common StockRMCF$1.18-0.02
-1.29%
$9.03M8.56K----
GXAI logoGaxos.ai Inc. Common StockGXAI$1.24-0.06
-5.00%
$9.01M100.21K----
GLXG logoGalaxy Payroll Group Limited Class A Ordinary SharesGLXG$0.48-0.03
-5.66%
$8.99M146.16K----
WATT logoEnergous CorporationWATT$0.27-0.01
-4.29%
$8.91M709.41K-0.08-3.11
POAI logoPredictive Oncology Inc. Common StockPOAI$0.95-0.04
-4.04%
$8.89M98.08K-0.33-3.05
SOWG logoSow Good Inc. Common StockSOWG$0.780.00
-0.03%
$8.87M43.85K3.120.25
SSKN logoStrata Skin Sciences, Inc. Common StockSSKN$2.22-0.03
-1.33%
$8.86M3.85K-0.80-2.66
MSN logoEmerson Radio Corp.MSN$0.420.00
+0.95%
$8.84M8.49K-2.63-0.16
CLWT logoEuro Tech Holdings Co Ltd. NewCLWT$1.16-0.06
-4.84%
$8.84M8.42K----
STI logoSolidion Technology, Inc. Common StockSTI$3.24-0.17
-5.07%
$8.83M69.47K----
VMAR logoVision Marine Technologies Inc. Common SharesVMAR$8.020.10
+1.26%
$8.82M16.90K-0.06-124.46
ADXN logoAddex Therapeutics Ltd - ADRADXN$8.240.13
+1.61%
$8.81M2.64K-24.25-0.34
MIGI logoMawson Infrastructure Group Inc. Common StockMIGI$0.45-0.05
-9.29%
$8.75M141.87K-0.14-3.16
AEHL logoAntelope Enterprise Holdings Limited Class A Ordinary SharesAEHL$2.580.05
+1.98%
$8.75M224.41K----
SLNH logoSoluna Holdings, Inc. Common StockSLNH$0.62-0.03
-4.00%
$8.74M396.96K-0.04-14.56
KAPA logoKairos Pharma, Ltd.KAPA$0.52-0.05
-9.47%
$8.73M522.35K----
F
FBS Global Limited Ordinary SharesFBGL
$0.64-0.03
-4.48%
$8.64M140.55K----
TRUG logoTruGolf Holdings, Inc. Class A Common StockTRUG$0.21-0.02
-9.17%
$8.61M1.74M-0.50-0.42
AGH logoAureus Greenway Holdings Inc. Common StockAGH$0.59-0.07
-10.29%
$8.58M158.05K----
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$3.02-0.09
-2.89%
$8.57M43.20K4.060.73
LDWY logoLendway, Inc. Common Stock (DE)LDWY$4.88-0.24
-4.69%
$8.55M2.09K-2.44-1.98
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$2.34-0.13
-5.14%
$8.54M168.66K----
DSS logoDSS, Inc.DSS$0.95-0.02
-1.57%
$8.54M7.33K----
LMFA logoLM Funding America, Inc. Common StockLMFA$1.66-0.02
-1.25%
$8.52M29.54K-0.34-4.91
IFBD logoInfobird Co., Ltd Ordinary SharesIFBD$1.04-0.05
-4.59%
$8.52M9.38K----
YJ logoYunji Inc. - ADRYJ$1.67-0.12
-6.70%
$8.48M5.00K-0.58-2.95
BMRA logoBIOMERICA INCBMRA$3.23-0.09
-2.71%
$8.46M59.32K-9.78-0.34
PMNT logoPerfect Moment Ltd.PMNT$0.50-0.01
-2.13%
$8.45M37.46K-0.39-1.30
BCLI logoBrainstorm Cell Therapeutics Inc.BCLI$1.09-0.09
-7.54%
$8.42M261.57K-0.22-4.80
CHRO logoChannel Therapeutics CorporationCHRO$1.23-0.11
-8.58%
$8.32M59.95K----
IMCC logoIM Cannabis Corp. Common SharesIMCC$2.46-0.17
-6.30%
$8.32M38.72K-0.72-3.41
CNEY logoCN Energy Group Inc. Class A Ordinary SharesCNEY$2.66-0.16
-5.58%
$8.31M325.57K----
GNPX logoGenprex, Inc. Common StockGNPX$0.29-0.02
-7.06%
$8.26M757.54K----
BTBD logoBT Brands, Inc. Common StockBTBD$1.34-0.09
-6.29%
$8.25M809-6.09-0.22
SLXN logoSilexion Therapeutics Corp Ordinary SharesSLXN$0.87-0.02
-1.99%
$8.19M138.01K----
SUGP logoSU Group Holdings Limited Ordinary SharesSUGP$0.54-0.08
-13.09%
$8.11M155.83K----
SEED logoOrigin Agritech LimitedSEED$1.120.01
+0.54%
$8.11M5.47K----
SOGP logoSound Group Inc. - ADRSOGP$1.650.02
+1.23%
$8.10M65.18K----
LDTC logoLeddarTech Holdings Inc. Common SharesLDTC$0.21-0.01
-4.13%
$8.01M1.57M-0.07-3.23
CARV logoCarver Bancorp, Inc.CARV$1.56-0.09
-5.45%
$7.97M14.76K-0.81-1.92
BBGI logoBeasley Broadcasting Group IncBBGI$4.43-0.10
-2.21%
$7.95M2.81K2.651.67
TSBX logoTurnstone Biologics Corp. Common StockTSBX$0.34-0.01
-3.84%
$7.94M39.43K-0.11-3.24
Publicité