Publicité
Publicité

Marché boursier américain

Présentation
Performance
M
Maase Inc. - ADRMAAS
$2.54-0.19
-7.00%
$10.45M1----
VS logoVersus Systems Inc. Common StockVS$2.16-0.10
-4.46%
$10.42M25.02K----
AEON logoAEON Biopharma, Inc.AEON$0.910.00
+0.46%
$10.40M3.72K5.110.18
CLDI logoCalidi Biotherapeutics, Inc.CLDI$0.34-0.01
-3.03%
$10.36M299----
APRE logoAprea Therapeutics, Inc. Common stockAPRE$1.84-0.03
-1.56%
$10.29M8.72K-0.66-2.81
NLSP logoNLS Pharmaceutics Ltd. Ordinary SharesNLSP$2.28-0.13
-5.23%
$10.23M781----
ABTS logoAbits Group Inc Ordinary SharesABTS$4.26-0.09
-2.14%
$10.12M96.93K----
INTJ logoIntelligent Group Limited Class A Ordinary SharesINTJ$0.780.03
+4.53%
$10.09M59----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.31-0.03
-9.79%
$10.04M11.91K-0.12-2.53
FTEL logoFitell Corporation Ordinary SharesFTEL$0.45-0.02
-3.72%
$10.04M790----
BTOG logoBit Origin Limited Class A Ordinary SharesBTOG$0.170.00
-0.60%
$10.03M36.45K----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$2.42-0.23
-8.65%
$10.02M4.24K----
CPOP logoPop Culture Group Co., Ltd Class A Ordinary SharesCPOP$0.55-0.02
-4.04%
$10.01M1----
GLYC logoGlycoMimetics, Inc.GLYC$15.70-0.01
-3.61%
$10.00M1.07M----
EFOI logoEnergy Focus, Inc.EFOI$1.830.00
-0.10%
$9.95M22-4.76-0.39
JXG logoJX Luxventure Limited Common StockJXG$2.45-0.04
-1.49%
$9.90M108.94K----
B
BitMine Immersion Technologies, Inc.BMNR
$4.96-0.73
-12.92%
$9.89M113.59K----
I
iOThree Limited Ordinary SharesIOTR
$0.37-0.02
-4.13%
$9.88M2.25K----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.32-0.04
-10.81%
$9.88M967----
FRSX logoForesight Autonomous Holdings Ltd. - ADRFRSX$0.51-0.02
-3.90%
$9.87M221.13K-0.50-1.02
KXIN logoKaixin Holdings Ordinary SharesKXIN$0.86-0.03
-3.44%
$9.86M126----
ILAG logoIntelligent Living Application Group Inc. Ordinary SharesILAG$0.480.00
-0.80%
$9.82M158.38K----
MARPS logoMarine Petroleum TrustMARPS$4.540.44
+10.61%
$9.81M1.26K15.820.31
SPPL logoSIMPPLE LTD. Ordinary SharesSPPL$2.63-0.02
-0.56%
$9.79M4.30K----
SONM logoSonim Technologies, Inc. Common StockSONM$0.93-0.10
-9.61%
$9.79M271-0.32-2.93
ASTC logoAstrotech Corporation (DE) Common StockASTC$5.600.08
+1.43%
$9.78M3.06K-0.71-8.17
CLRO logoClearOne, Inc. (DE) Common StockCLRO$5.74-0.25
-4.40%
$9.77M15.69K-31.33-0.18
CNFR logoConifer Holdings, IncCNFR$0.790.01
+1.01%
$9.73M130.332.42
IMRN logoImmuron Limited - ADRIMRN$1.730.00
-0.01%
$9.71M100----
VSA logoTCTM Kids IT Education Inc. - ADRVSA$1.030.02
+1.48%
$9.71M83.19K----
DWTX logoDogwood Therapeutics, Inc. Common StockDWTX$4.65-0.47
-9.00%
$9.70M8-0.77-6.55
TLPH logoTalphera, Inc. Common StockTLPH$0.49-0.01
-2.26%
$9.70M8.35K-0.69-0.69
SUP logoSuperior Industries International, Inc.SUP$0.33-0.09
-21.22%
$9.61M17.56K-0.08-3.95
ERNA logoErnexa Therapeutics Inc. Common StockERNA$2.29-0.08
-3.59%
$9.60M192-0.28-8.31
C
Concorde International Group Ltd Class A Ordinary SharesCIGL
$6.56-0.17
-2.55%
$9.60M1.03K----
ARTW logoArts-Way Manufacturing Co IncARTW$1.90-0.05
-2.84%
$9.59M6.88K----
EVGN logoEVOGENE LTD.EVGN$1.38-0.10
-6.91%
$9.57M24.01K-0.32-4.47
XTLB logoXTL Biopharmaceuticals Ltd. - ADRXTLB$1.12-0.08
-6.42%
$9.56M66.39K----
CYCN logoCyclerion Therapeutics, Inc. Common StockCYCN$3.11-0.08
-2.59%
$9.52M9.41K----
TRAW logoTraws Pharma, Inc. Common StockTRAW$1.69-0.07
-4.17%
$9.46M713-0.01-141.56
AWX logoAvalon Holdings Corp.AWX$2.42-0.06
-2.40%
$9.46M165.06K9.700.25
PRTG logoPortage Biotech Inc. Common StockPRTG$5.99-0.33
-5.23%
$9.45M691-0.14-41.65
CTXR logoCitius Pharmaceuticals Inc. CommonCTXR$0.87-0.05
-5.87%
$9.44M228----
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$3.84-0.01
-0.31%
$9.42M27.51K-6.12-0.65
VRME logoVerifyMe, Inc. Common StockVRME$0.740.02
+3.04%
$9.38M53-2.44-0.31
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$0.32-0.02
-5.49%
$9.38M615.10K-0.11-3.03
WKHS logoWorkhorse Group, IncWKHS$0.980.01
+1.19%
$9.32M148-0.12-7.98
BHAT logoBlue Hat Interactive Entertainment Technology Ordinary SharesBHAT$1.88-0.07
-3.57%
$9.28M63----
CYCC logoCyclacel Pharmaceuticals, IncCYCC$0.410.05
+14.21%
$9.27M74.98K-0.04-9.40
EEIQ logoEpicQuest Education Group International Limited Common StockEEIQ$0.54-0.02
-3.87%
$9.26M8.70K----
CAPS logoCapstone Holding Corp. Common StockCAPS$1.79-0.04
-2.04%
$9.24M403----
OMH logoOhmyhome Limited Ordinary SharesOMH$1.42-0.07
-4.53%
$9.20M1.18K----
SCKT logoSocket Mobile, Inc. NewSCKT$1.19-0.01
-1.17%
$9.19M13.29K-5.27-0.22
JTAI logoJet.AI Inc. Common StockJTAI$3.58-0.16
-4.18%
$9.17M339-0.02-216.55
P
PS International Group Ltd. Ordinary SharesPSIG
$0.36-0.03
-8.72%
$9.17M2.02K----
MBRX logoMoleculin Biotech, Inc.MBRX$0.64-0.03
-3.81%
$9.13M2.86K----
KPRX logoKiora Pharmaceuticals, Inc. Common StockKPRX$3.02-0.01
-0.32%
$9.09M78----
RMCF logoRocky Mountain Chocolate Factory, Inc. Common StockRMCF$1.19-0.02
-1.29%
$9.03M8.56K----
GNLN logoGreenlane Holdings, Inc. Class A Common StockGNLN$0.01-0.01
-34.42%
$8.99M37.90M----
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$1.56-0.23
-12.71%
$8.96M28-0.04-34.56
MWG logoMulti Ways Holdings LimitedMWG$0.270.00
-1.37%
$8.93M108.98K----
GXAI logoGaxos.ai Inc. Common StockGXAI$1.24-0.06
-5.00%
$8.90M162----
GLXG logoGalaxy Payroll Group Limited Class A Ordinary SharesGLXG$0.50-0.03
-5.66%
$8.88M264----
SOWG logoSow Good Inc. Common StockSOWG$0.760.00
-0.03%
$8.87M43.85K3.120.25
SSKN logoStrata Skin Sciences, Inc. Common StockSSKN$2.26-0.03
-1.33%
$8.86M3.85K-0.80-2.66
KAPA logoKairos Pharma, Ltd.KAPA$0.52-0.05
-9.47%
$8.85M8.08K----
MSN logoEmerson Radio Corp.MSN$0.420.00
+0.95%
$8.84M8.49K-2.63-0.16
CLWT logoEuro Tech Holdings Co Ltd. NewCLWT$1.17-0.06
-4.84%
$8.84M8.42K----
STI logoSolidion Technology, Inc. Common StockSTI$3.24-0.17
-5.07%
$8.83M11----
VMAR logoVision Marine Technologies Inc. Common SharesVMAR$8.100.10
+1.26%
$8.82M1-0.06-124.46
ADXN logoAddex Therapeutics Ltd - ADRADXN$8.380.13
+1.61%
$8.81M2.64K-24.25-0.34
MIGI logoMawson Infrastructure Group Inc. Common StockMIGI$0.44-0.05
-9.29%
$8.75M141.87K-0.14-3.16
CODX logoCo-Diagnostics, Inc. Common StockCODX$0.28-0.01
-4.81%
$8.73M500-0.19-1.38
WATT logoEnergous CorporationWATT$0.27-0.01
-4.29%
$8.70M13.44K-0.08-3.11
F
FBS Global Limited Ordinary SharesFBGL
$0.63-0.03
-4.48%
$8.64M2----
BCLI logoBrainstorm Cell Therapeutics Inc.BCLI$1.10-0.09
-7.54%
$8.61M465-0.23-4.80
SLNH logoSoluna Holdings, Inc. Common StockSLNH$0.62-0.03
-4.00%
$8.60M82-0.04-14.56
IFBD logoInfobird Co., Ltd Ordinary SharesIFBD$1.05-0.05
-4.59%
$8.59M9.38K----
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$3.06-0.09
-2.89%
$8.57M1104.050.73
POAI logoPredictive Oncology Inc. Common StockPOAI$0.96-0.04
-4.04%
$8.57M98.08K-0.31-3.05
LDWY logoLendway, Inc. Common Stock (DE)LDWY$4.82-0.24
-4.69%
$8.55M2.09K-2.44-1.98
DSS logoDSS, Inc.DSS$0.97-0.02
-1.57%
$8.54M7.33K----
LMFA logoLM Funding America, Inc. Common StockLMFA$1.64-0.02
-1.25%
$8.52M29.54K-0.34-4.91
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$2.35-0.13
-5.14%
$8.50M355----
CNEY logoCN Energy Group Inc. Class A Ordinary SharesCNEY$2.68-0.16
-5.58%
$8.49M2.88K----
YJ logoYunji Inc. - ADRYJ$1.66-0.12
-6.70%
$8.48M5.00K-0.58-2.95
BMRA logoBIOMERICA INCBMRA$3.20-0.09
-2.71%
$8.46M59.32K-9.78-0.34
AGH logoAureus Greenway Holdings Inc. Common StockAGH$0.59-0.07
-10.29%
$8.45M450----
PMNT logoPerfect Moment Ltd.PMNT$0.51-0.01
-2.13%
$8.45M37.46K-0.39-1.30
AEHL logoAntelope Enterprise Holdings Limited Class A Ordinary SharesAEHL$2.530.05
+1.98%
$8.39M15----
IMCC logoIM Cannabis Corp. Common SharesIMCC$2.44-0.17
-6.30%
$8.32M30-0.72-3.41
TRUG logoTruGolf Holdings, Inc. Class A Common StockTRUG$0.21-0.02
-9.17%
$8.28M16.83K-0.48-0.42
GNPX logoGenprex, Inc. Common StockGNPX$0.29-0.02
-7.06%
$8.26M2.61K----
BTBD logoBT Brands, Inc. Common StockBTBD$1.40-0.09
-6.29%
$8.25M809-6.09-0.22
SEED logoOrigin Agritech LimitedSEED$1.130.01
+0.54%
$8.22M5.47K----
AQMS logoAqua Metals, Inc. Common StockAQMS$0.78-0.02
-3.02%
$8.18M755-0.19-4.76
SLXN logoSilexion Therapeutics Corp Ordinary SharesSLXN$0.87-0.02
-1.99%
$8.18M190----
HTOO logoFusion Fuel Green PLC Class A Ordinary SharesHTOO$0.29-0.02
-5.99%
$8.12M1.80K----
SOGP logoSound Group Inc. - ADRSOGP$1.620.02
+1.23%
$8.09M361----
HWH logoHWH International Inc. Common StockHWH$1.29-0.11
-7.86%
$8.09M1----
Publicité