|  Carver Bancorp, Inc.CARV | $2.38 | -0.02 | -0.84% | $12.06M | 8.37K | -0.97 | -2.44 |
|  Soligenix, Inc. Common StockSNGX | $2.81 | -0.11 | -3.77% | $12.04M | 116.59K | -0.37 | -7.53 |
|  Femasys Inc. Common StockFEMY | $0.37 | -0.02 | -5.89% | $12.02M | 871.14K | -0.43 | -0.86 |
|  Sky Quarry Inc. Common StockSKYQ | $0.53 | -0.04 | -7.03% | $11.91M | 378.87K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $3.02 | -0.35 | -10.50% | $11.81M | 815.60K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $5.26 | -0.76 | -12.62% | $11.78M | 76.53K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.90 | 0.21 | +12.66% | $11.72M | 12.99M | -5.77 | -0.33 |
|  Gaxos.ai Inc. Common StockGXAI | $1.62 | -0.10 | -5.81% | $11.54M | 153.29K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.96 | -0.04 | -3.71% | $11.52M | 55.58K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.55 | -0.04 | -7.47% | $11.46M | 65.30K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.33 | -0.02 | -5.66% | $11.43M | 335.07K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.60 | 0.00 | +0.05% | $11.41M | 346 | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.34 | 0.04 | +12.09% | $11.39M | 1.47M | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.29 | 0.03 | +2.46% | $11.32M | 10.19K | -0.23 | -5.65 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.86 | -0.21 | -5.16% | $11.26M | 33.73K | 22.71 | 0.17 |
|  Barnwell Industries, Inc.BRN | $1.11 | -0.02 | -2.19% | $11.23M | 58.52K | -1.72 | -0.65 |
|  DSS, Inc.DSS | $1.23 | -0.05 | -3.59% | $11.22M | 36.08K | -0.20 | -6.18 |
|  Mustang Bio, Inc.MBIO | $1.54 | -0.04 | -2.53% | $11.15M | 60.51K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $10.39 | -0.31 | -2.90% | $11.11M | 36.55K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.26 | -0.09 | -6.63% | $11.11M | 7.82K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.35 | 0.01 | +0.43% | $11.09M | 53.06K | -0.07 | -31.92 |
|  VSee Health, Inc. Common StockVSEE | $0.68 | -0.02 | -3.17% | $11.09M | 31.12K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.48 | -0.03 | -5.22% | $11.08M | 379.26K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.36 | 0.00 | +0.05% | $11.02M | 919.32K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.70 | -0.29 | -3.17% | $10.97M | 1.68K | -7.31 | -1.19 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.49 | -0.07 | -12.78% | $10.94M | 385.85K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $1.48 | 0.03 | +2.07% | $10.90M | 612.91K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.74 | -0.10 | -2.60% | $10.84M | 127.23K | -1.44 | -2.60 |
|  Multi Ways Holdings LimitedMWG | $0.33 | -0.01 | -2.99% | $10.83M | 254.30K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.97 | -0.03 | -1.00% | $10.77M | 60.96K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.34 | -0.01 | -1.74% | $10.74M | 413.38K | -- | -- |
|  Energous CorporationWATT | $7.37 | -0.38 | -4.95% | $10.72M | 20.00K | -2.37 | -3.11 |
|  Cycurion, Inc. Common StockCYCU | $0.21 | 0.01 | +3.97% | $10.65M | 2.47M | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.23 | -0.01 | -2.67% | $10.64M | 6.77M | -0.22 | -1.05 |
|  Jet.AI Inc. Common StockJTAI | $3.25 | 0.06 | +1.88% | $10.60M | 20.77K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.71 | 0.05 | +1.23% | $10.58M | 4.53K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.93 | -0.02 | -2.63% | $10.58M | 65.34K | -0.30 | -3.05 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.41 | 0.01 | +1.83% | $10.55M | 1.79M | -- | -- |
|  EVOGENE LTD.EVGN | $1.21 | -0.06 | -4.72% | $10.54M | 27.00K | -0.54 | -2.25 |
|  HCW Biologics Inc. Common StockHCWB | $4.90 | -0.69 | -12.34% | $10.54M | 437.31K | -0.21 | -23.25 |
| A Advanced Biomed Inc. Common StockADVB | $0.49 | -0.03 | -6.20% | $10.52M | 185.03K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.58 | 0.00 | +0.32% | $10.52M | 30.42K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.72 | -0.08 | -2.82% | $10.44M | 81.29K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.34 | 0.05 | +0.87% | $10.43M | 6.49K | -0.10 | -60.50 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.85 | 0.01 | +0.71% | $10.43M | 152.16K | -- | -- |
| M Mesa Royalty TrustMTR | $5.58 | 0.02 | +0.27% | $10.39M | 1.07K | 25.34 | 0.22 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.98 | 0.15 | +3.79% | $10.38M | 20.09K | -0.60 | -6.64 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.01 | +6.30% | $10.36M | 8.08M | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.24 | 0.00 | 0.00% | $10.36M | 180.16K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.20 | -0.01 | -3.38% | $10.31M | 669.03K | -0.66 | -0.30 |
| I iOThree Limited Ordinary SharesIOTR | $0.40 | -0.04 | -9.07% | $10.26M | 245.23K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.65 | -0.01 | -1.46% | $10.25M | 618.85K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.23 | -0.13 | -9.49% | $10.25M | 337.34K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.06 | 0.10 | +4.85% | $10.22M | 47.93K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.95 | -0.02 | -1.27% | $10.21M | 6.20K | -3.04 | -0.64 |
|  Tenon Medical, Inc. Common StockTNON | $1.15 | -0.04 | -3.78% | $10.17M | 71.56K | -0.04 | -27.23 |
|  DevvStream Corp. Common StockDEVS | $2.87 | 0.25 | +9.35% | $10.15M | 3.70M | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.07 | -0.01 | -0.48% | $10.15M | 17.59K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $4.26 | 0.06 | +1.33% | $10.11M | 5.58K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.20 | 0.03 | +2.56% | $10.08M | 74.50K | -0.27 | -4.40 |
|  Sow Good Inc. Common StockSOWG | $0.81 | -0.02 | -2.06% | $9.96M | 20.46K | 3.26 | 0.25 |
|  Educational Development CorpEDUC | $1.16 | 0.04 | +3.57% | $9.96M | 29.83K | -1.90 | -0.61 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.18 | 0.01 | +0.12% | $9.95M | 2.52K | -0.19 | -26.66 |
|  CaliberCos Inc. Class A Common StockCWD | $7.51 | -0.16 | -2.09% | $9.93M | 470.61K | -0.42 | -18.00 |
|  VerifyMe, Inc. Common StockVRME | $0.81 | -0.02 | -2.09% | $9.92M | 74.87K | -2.60 | -0.31 |
|  La Rosa Holding Corp. Common StockLRHC | $8.09 | -0.83 | -9.36% | $9.90M | 23.57K | -0.02 | -505.60 |
| T TNL Mediagene Ordinary SharesTNMG | $0.32 | -0.03 | -7.43% | $9.87M | 376.95K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.79 | -1.29 | -31.50% | $9.87M | 13.96M | -0.26 | -10.61 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.77 | -0.06 | -3.28% | $9.83M | 22.44K | -0.46 | -3.86 |
|  Boqii Holding LimitedBQ | $3.38 | -0.30 | -8.02% | $9.75M | 35.05K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.49 | 0.05 | +2.05% | $9.71M | 3.12K | 83.00 | 0.03 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.85 | 0.02 | +2.41% | $9.70M | 224.67K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.75 | -0.08 | -1.29% | $9.63M | 7.63K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.11 | 0.01 | +0.52% | $9.58M | 27.03K | -0.16 | -13.57 |
|  GreenPower Motor Company Inc. Common SharesGP | $3.13 | -0.47 | -12.92% | $9.55M | 53.65K | -3.78 | -0.83 |
| F FBS Global Limited Ordinary SharesFBGL | $0.71 | -0.01 | -0.70% | $9.53M | 193.72K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.43 | -0.05 | -9.90% | $9.53M | 929.64K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.32 | 0.05 | +19.26% | $9.52M | 159.66M | -0.46 | -0.70 |
|  NanoVibronix, Inc. Common StockNAOV | $11.94 | 5.45 | +84.02% | $9.52M | 50.25M | -- | -- |
|  Aterian, Inc. Common StockATER | $0.95 | -0.03 | -2.76% | $9.47M | 73.71K | -0.60 | -1.58 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.19 | 0.00 | -0.84% | $9.47M | 462.04K | -0.06 | -3.39 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.93 | 0.04 | +0.82% | $9.42M | 6.00K | -0.26 | -18.78 |
|  Beasley Broadcasting Group IncBBGI | $5.22 | -0.11 | -2.06% | $9.42M | 1.39K | -1.03 | -5.09 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.42 | 0.00 | -0.71% | $9.39M | 55.51K | -0.23 | -1.83 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.15 | -0.01 | -0.86% | $9.38M | 49.75K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.90 | 0.03 | +1.88% | $9.33M | 9.45K | -0.55 | -3.44 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.21 | -0.08 | -6.20% | $9.28M | 126.59K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.17 | 0.02 | +0.93% | $9.23M | 170.21K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.92 | -0.37 | -5.01% | $9.20M | 275.77K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.97 | 0.27 | +2.52% | $9.15M | 6.03K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.05 | 0.00 | +8.41% | $9.14M | 21.14M | -- | -- |
|  Marine Petroleum TrustMARPS | $4.57 | -0.06 | -1.40% | $9.13M | 377 | 12.34 | 0.37 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.68 | -0.02 | -2.29% | $9.13M | 12.82K | -0.12 | -5.53 |
|  Chicago Rivet & Machine Co.CVR | $9.43 | -0.38 | -3.83% | $9.11M | 222 | -1.55 | -6.07 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.42 | -0.08 | -3.01% | $9.04M | 36.82K | -0.01 | -212.31 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.63 | -0.01 | -0.34% | $9.03M | 7.44K | -0.91 | -2.90 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.50 | 0.00 | 0.00% | $9.03M | 18.83K | -1.10 | -3.18 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.00 | -0.43 | -8.01% | $8.97M | 84.54K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $0.19 | -0.01 | -6.85% | $8.94M | 1.53M | -0.34 | -0.56 |
