|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.70 | -0.01 | -2.14% | $5.41M | 16.56K | -- | -- |
|  China Natural Resources, Inc.CHNR | $0.56 | -0.01 | -1.40% | $5.38M | 8.82K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.00 | 0.00% | $5.29M | 15.40K | -0.55 | -1.88 |
|  Palatin Technologies, Inc.PTN | $0.20 | -0.01 | -5.71% | $5.28M | 11.52K | -0.13 | -1.55 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.02 | 0.08 | +4.05% | $5.24M | 96 | -0.53 | -3.80 |
|  Verb Technology Company, Inc. Common StockVERB | $4.60 | -0.04 | -0.76% | $5.18M | 4.77K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.94 | 0.20 | +7.38% | $5.17M | 1 | -- | -- |
|  OceanPal Inc. Common StockOP | $0.71 | -0.04 | -5.70% | $5.14M | 1.10K | -0.36 | -1.89 |
|  Better Choice Company Inc.BTTR | $2.12 | 0.14 | +7.28% | $5.12M | 57.51K | -0.10 | -20.73 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.95 | 0.01 | +0.54% | $5.10M | 2.23K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.33 | 0.03 | +0.78% | $5.06M | 1 | -0.86 | -4.28 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.53 | -0.03 | -1.86% | $5.06M | 42 | -0.78 | -2.02 |
|  Impact BioMedical, Inc.IBO | $0.41 | -0.03 | -6.36% | $5.05M | 709 | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.05 | -0.04 | -1.90% | $5.05M | 24.40K | -0.15 | -13.49 |
|  Ensysce Biosciences, Inc. Common StockENSC | $3.05 | 0.10 | +3.58% | $5.03M | 132 | -0.11 | -27.44 |
|  Polar Power, Inc. Common StockPOLA | $2.00 | -0.01 | -0.55% | $5.02M | 5 | -0.87 | -2.31 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.94 | 0.01 | +1.49% | $5.02M | 19.73K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $2.14 | 0.02 | +1.14% | $5.02M | 17.87K | -3.87 | -0.56 |
|  Sunshine Biopharma Inc.SBFM | $1.39 | -0.06 | -3.96% | $5.01M | 88 | -0.01 | -150.88 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.93 | -0.01 | -0.52% | $5.00M | 23.80K | -0.07 | -26.97 |
|  SOBR Safe, Inc. Common StockSOBR | $3.30 | -0.05 | -1.45% | $4.99M | 28.75K | -0.06 | -54.72 |
|  IM Cannabis Corp. Common SharesIMCC | $1.50 | 0.06 | +4.17% | $4.92M | 18.34K | -0.47 | -3.41 |
|  Addentax Group Corp. Common StockATXG | $0.80 | 0.06 | +7.82% | $4.91M | 50 | -2.90 | -0.28 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.54 | 0.00 | +0.15% | $4.87M | 5.36K | -16.93 | -0.03 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.17 | -0.01 | -6.47% | $4.85M | 70.62K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.64 | 0.07 | +12.33% | $4.80M | 163.38K | -0.16 | -4.05 |
|  Eightco Holdings Inc. Common StockOCTO | $1.31 | 0.16 | +13.57% | $4.75M | 127.05K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.55 | -0.08 | -4.69% | $4.75M | 1.27K | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $2.22 | -0.04 | -1.54% | $4.74M | 1.05K | -0.04 | -63.20 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.69 | -0.05 | -2.93% | $4.70M | 17 | -- | -- |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.70 | -0.02 | -2.18% | $4.69M | 251 | -0.08 | -8.63 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.16 | 0.00 | -1.25% | $4.67M | 314.59K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.69 | -0.01 | -1.54% | $4.65M | 31.97K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.23 | 0.09 | +7.52% | $4.63M | 5.71K | -0.76 | -1.55 |
|  Alzamend Neuro, Inc. Common StockALZN | $0.66 | 0.00 | +0.30% | $4.62M | 53.11K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.07 | 0.02 | +0.98% | $4.58M | 1 | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.42 | -0.04 | -8.96% | $4.57M | 66.75K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.79 | 0.04 | +5.54% | $4.56M | 51 | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $2.44 | 0.08 | +3.45% | $4.53M | 24.86K | -0.02 | -147.33 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.57 | 0.23 | +4.38% | $4.53M | 164.14K | -0.21 | -28.77 |
|  Siyata Mobile, Inc.SYTA | $1.11 | -0.01 | -1.33% | $4.50M | 12.44K | -0.34 | -3.57 |
|  Azitra IncAZTR | $0.31 | 0.01 | +2.66% | $4.48M | 11.40K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.86 | -0.01 | -0.57% | $4.48M | 10 | -0.18 | -5.12 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.04 | -0.06 | -4.95% | $4.47M | 28.91K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.23 | -0.01 | -4.00% | $4.47M | 943 | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.64 | -0.02 | -1.48% | $4.46M | 4 | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | -0.02 | -4.32% | $4.40M | 62.83K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.00 | 0.04 | +4.42% | $4.39M | 39.81K | -0.01 | -116.41 |
|  Check-Cap Ltd.CHEK | $0.72 | -0.01 | -1.41% | $4.39M | 21.39K | -0.25 | -3.00 |
|  AYRO, Inc. Common StockAYRO | $0.50 | 0.00 | -0.20% | $4.31M | 17.46K | -0.12 | -4.30 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.40 | -0.08 | -5.44% | $4.31M | 25.25K | -- | -- |
|  Volato Group, Inc.SOAR | $2.31 | 0.06 | +2.51% | $4.28M | 7 | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.00 | -0.07 | -3.66% | $4.27M | 11.24K | -0.06 | -31.92 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.22 | 0.06 | +5.37% | $4.27M | 3.28K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.41 | -0.01 | -3.10% | $4.22M | 460 | 2.23 | 0.18 |
|  The OLB Group, Inc. Common StockOLB | $1.77 | 0.07 | +4.02% | $4.22M | 138 | -0.32 | -5.65 |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.52 | 0.00 | -0.08% | $4.19M | 2.45K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.75 | 0.01 | +0.80% | $4.18M | 79.68K | -0.05 | -16.41 |
|  Xenetic Biosciences, Inc.XBIO | $2.86 | 0.02 | +0.57% | $4.17M | 3.67K | -1.02 | -2.66 |
|  XWELL, Inc. Common StockXWEL | $0.82 | -0.01 | -0.83% | $4.16M | 9.18K | -0.22 | -3.64 |
|  Aclarion, Inc. Common StockACON | $6.70 | -0.20 | -2.92% | $4.11M | 11 | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $5.53 | 0.36 | +6.92% | $4.02M | 35.82K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.13 | -0.02 | -2.19% | $3.98M | 70 | -0.07 | -16.47 |
|  SenesTech, Inc. Common StockSNES | $2.28 | 0.00 | +0.22% | $3.97M | 9.06K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $1.02 | -0.03 | -2.83% | $3.94M | 43.63K | -- | 0.00 |
|  Evoke Pharma, Inc.EVOK | $2.69 | 0.06 | +2.16% | $3.93M | 13.70K | -0.24 | -10.99 |
|  Redhill Biopharma Ltd.RDHL | $2.23 | 0.08 | +3.78% | $3.92M | 40.93K | -- | -- |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.24 | 0.01 | +6.09% | $3.91M | 9 | -0.03 | -9.04 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.58 | -0.04 | -0.68% | $3.91M | 113.20K | -1.64 | -4.05 |
|  Kazia Therapeutics Limited - ADRKZIA | $3.47 | -0.06 | -1.83% | $3.91M | 9.47K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $1.41 | 0.00 | -0.35% | $3.90M | 3.91K | -0.04 | -33.06 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.38 | -0.06 | -2.61% | $3.89M | 10.60K | -- | -- |
|  Power REITPW | $1.15 | 0.00 | -0.43% | $3.88M | 5.60K | -0.16 | -7.08 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.34 | -0.02 | -5.22% | $3.88M | 11.25K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.55 | -0.27 | -9.78% | $3.87M | 1 | -0.26 | -10.08 |
|  180 Life Sciences Corp. Common StockATNF | $0.89 | 0.00 | +0.23% | $3.86M | 19.39K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.49 | -0.03 | -1.99% | $3.86M | 51.89K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.18 | 0.00 | +2.22% | $3.85M | 5.42K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.17 | 0.01 | +0.60% | $3.85M | 156 | -0.01 | -78.00 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.75 | 0.00 | 0.00% | $3.84M | 5.52K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.15 | -0.46 | -75.08% | $3.83M | 272.33K | -0.10 | -1.39 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.52 | 0.02 | +0.59% | $3.82M | 1 | -2.45 | -1.05 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.10 | -0.03 | -24.63% | $3.82M | 3.60M | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.20 | -0.20 | -13.79% | $3.78M | 10 | -- | -- |
|  Oragenics Inc.OGEN | $0.19 | 0.00 | -0.31% | $3.78M | 263 | -0.02 | -7.07 |
|  Treasure Global Inc. Common StockTGL | $2.19 | -0.09 | -4.08% | $3.77M | 531 | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.46 | 0.16 | +4.78% | $3.76M | 30 | -0.44 | -7.91 |
|  Silo Pharma, Inc. Common StockSILO | $0.81 | -0.03 | -4.06% | $3.72M | 127 | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.68 | 0.12 | +4.48% | $3.70M | 30.19K | -0.15 | -19.14 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.62 | -0.01 | -0.31% | $3.69M | 1.09K | -0.59 | -2.70 |
|  MDJM LTD Ordinary ShareUOKA | $0.13 | 0.00 | +3.71% | $3.69M | 103 | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $6.35 | -0.34 | -5.07% | $3.67M | 307 | -- | -- |
|  NuCana plc - ADRNCNA | $0.53 | -0.02 | -3.95% | $3.65M | 660 | -0.06 | -10.48 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.29 | -0.03 | -1.93% | $3.63M | 7.85K | -0.78 | -1.73 |
|  Peraso, Inc. Common StockPRSO | $0.93 | -0.02 | -2.54% | $3.63M | 100 | -0.06 | -16.41 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.95 | -0.02 | -0.83% | $3.61M | 12.26K | -0.22 | -13.75 |
|  New Concept Energy IncGBR | $0.69 | 0.00 | 0.00% | $3.59M | 8.51K | -23.33 | -0.03 |
|  Boxlight Corporation Class A Common StockBOXL | $1.60 | -0.11 | -6.69% | $3.58M | 21.85K | -0.10 | -15.75 |
|  Venus Concept Inc. Common StockVERO | $2.44 | -0.08 | -3.39% | $3.56M | 75.05K | -0.31 | -8.02 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.00 | 1.67 | +38.77% | $3.56M | 55.11K | -0.01 | -901.15 |
