|  CERo Therapeutics Holdings, Inc. Common StockCERO | $5.34 | -0.06 | -1.11% | $6.44M | 22.81K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.74 | -0.03 | -3.37% | $6.42M | 168.26K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.12 | 0.01 | +0.90% | $6.32M | 66.61K | -0.20 | -5.74 |
|  Onfolio Holdings Inc. Common StockONFO | $1.23 | 0.10 | +8.41% | $6.28M | 29.26M | -2.04 | -0.60 |
|  Polar Power, Inc. Common StockPOLA | $2.50 | 0.05 | +2.04% | $6.28M | 19.26K | -1.08 | -2.31 |
|  XWELL, Inc. Common StockXWEL | $1.08 | -0.02 | -1.82% | $6.22M | 1.79K | -0.26 | -4.10 |
|  Movano Inc. Common StockMOVE | $0.74 | -0.02 | -2.43% | $6.16M | 80.68K | -0.18 | -4.07 |
|  cbdMD, Inc. Common StockYCBD | $0.69 | 0.01 | +1.47% | $6.15M | 19.16K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.06 | -0.05 | -2.37% | $6.11M | 64.97K | -0.51 | -4.03 |
|  China Pharma Holdings, Inc.CPHI | $1.85 | 0.03 | +1.83% | $6.03M | 11.60K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.98 | -0.01 | -0.55% | $6.03M | 35.42K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.86 | -0.08 | -4.36% | $6.00M | 13.92K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.38 | 0.17 | +5.45% | $5.98M | 50.84K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.42 | 0.13 | +2.91% | $5.87M | 15.68K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.11 | -0.02 | -2.19% | $5.87M | 47.98K | -- | -- |
|  New Concept Energy IncGBR | $1.13 | 0.03 | +2.77% | $5.82M | 63.80K | -113.40 | -0.01 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.29 | -0.01 | -4.36% | $5.75M | 97.95K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.38 | -0.02 | -1.79% | $5.64M | 9.13K | -0.14 | -10.08 |
|  Generation Income Properties Inc. Common StockGIPR | $1.03 | -0.04 | -3.27% | $5.63M | 191.22K | -0.69 | -1.51 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.76 | -0.01 | -1.92% | $5.63M | 27.73K | -0.07 | -10.60 |
|  Shineco, Inc. Common StockSISI | $6.22 | 0.13 | +2.22% | $5.61M | 16.51K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.15 | 0.02 | +12.59% | $5.60M | 23.01M | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.38 | -0.57 | -7.11% | $5.57M | 174.22K | -0.02 | -389.17 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.01 | +3.67% | $5.57M | 2.57M | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.01 | +0.98% | $5.54M | 19.41K | -0.94 | -1.10 |
|  Palisade Bio, Inc. Common StockPALI | $0.59 | 0.00 | -0.67% | $5.54M | 137.75K | -0.04 | -13.98 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.10 | -0.04 | -29.93% | $5.48M | 4.60M | -0.27 | -0.36 |
|  Urgent.ly Inc. Common StockULY | $3.92 | -0.08 | -2.12% | $5.46M | 31.65K | 0.42 | 9.32 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.94 | -0.04 | -2.27% | $5.37M | 565.24K | -0.07 | -26.05 |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.02 | 0.07 | +3.33% | $5.36M | 168.23K | -1.14 | -1.76 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.38 | -0.02 | -1.04% | $5.31M | 61.41K | -2.26 | -1.05 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.11 | 0.02 | +0.91% | $5.30M | 12.37K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.46 | -0.11 | -18.79% | $5.29M | 233.87K | -- | -- |
|  Oragenics Inc.OGEN | $1.28 | 0.07 | +5.79% | $5.28M | 266.85K | -0.18 | -7.07 |
|  Xenetic Biosciences, Inc.XBIO | $3.42 | -0.19 | -5.14% | $5.27M | 9.71K | -1.71 | -2.00 |
|  BIO-key International, Inc. Common StockBKYI | $0.76 | -0.01 | -1.31% | $5.22M | 58.71K | -0.59 | -1.28 |
|  Interactive Strength Inc. Common StockTRNR | $3.23 | -0.27 | -7.59% | $5.18M | 117.23K | -0.42 | -7.63 |
|  Aqua Metals, Inc. Common StockAQMS | $3.68 | 0.02 | +0.66% | $5.18M | 14.34K | -0.10 | -35.94 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.77 | -0.03 | -1.72% | $5.17M | 19.22K | -0.05 | -35.64 |
|  China Natural Resources, Inc.CHNR | $4.20 | 0.04 | +0.84% | $5.17M | 9.37K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.83 | 0.01 | +0.77% | $5.17M | 10.01K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.56 | -0.01 | -1.49% | $5.08M | 275.10K | -0.06 | -8.79 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.27 | -0.04 | -1.73% | $5.01M | 33.59K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.00 | -0.01 | -0.50% | $5.00M | 62.30K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.97 | -0.29 | -8.90% | $4.97M | 52.82K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.45 | 0.02 | +1.40% | $4.94M | 49.27K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $3.10 | -0.05 | -1.75% | $4.92M | 61.27K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.23 | -0.10 | -2.85% | $4.91M | 9.57K | -0.06 | -54.72 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.71 | 0.36 | +10.90% | $4.89M | 85.50K | -8.85 | -0.42 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.10 | -0.01 | -0.32% | $4.88M | 24.07K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.49 | 1.10 | +14.88% | $4.88M | 51.74K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.28 | -0.04 | -3.03% | $4.81M | 93.75K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.90 | 0.09 | +4.97% | $4.78M | 251.78K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.09 | 0.04 | +1.34% | $4.78M | 12.56K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.44 | -0.33 | -8.75% | $4.77M | 133.43K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.45 | -0.03 | -0.86% | $4.72M | 6.78K | -0.81 | -4.28 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.38 | 0.05 | +2.32% | $4.71M | 96.62K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.43 | -0.04 | -2.72% | $4.70M | 110.34K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.60 | 0.06 | +4.22% | $4.69M | 46.37K | -0.82 | -1.95 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.11 | -0.02 | -2.19% | $4.69M | 3.35K | -1.55 | -0.72 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.05 | -0.08 | -2.56% | $4.68M | 33.79K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.41 | -0.02 | -4.96% | $4.67M | 509.60K | -0.53 | -0.78 |
|  Boxlight Corporation Class A Common StockBOXL | $1.75 | -0.06 | -3.57% | $4.66M | 6.21K | -0.13 | -13.29 |
|  Nuvve Holding Corp. Common StockNVVE | $0.25 | -0.01 | -4.52% | $4.66M | 675.02K | 0.00 | -95.87 |
|  Treasure Global Inc. Common StockTGL | $1.10 | -0.07 | -6.36% | $4.59M | 853.35K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.05 | -0.06 | -2.65% | $4.58M | 6.61K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.41 | -0.07 | -4.80% | $4.55M | 133.12K | -0.01 | -124.46 |
|  Aclarion, Inc. Common StockACON | $7.68 | -0.04 | -0.45% | $4.48M | 6.69K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.02 | -0.03 | -2.38% | $4.47M | 89.73K | -0.01 | -102.18 |
|  Trinity Biotech plcTRIB | $1.20 | 0.01 | +0.76% | $4.47M | 53.69K | -0.53 | -2.26 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.53 | -0.07 | -0.92% | $4.43M | 777 | -1.86 | -4.05 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.21 | 0.06 | +3.04% | $4.41M | 98.48K | -0.18 | -12.09 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.77 | -0.01 | -1.29% | $4.36M | 114.49K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.83 | 0.01 | +1.05% | $4.35M | 1.52K | -1.55 | -0.54 |
|  Azitra IncAZTR | $0.80 | -0.01 | -1.11% | $4.34M | 109.91K | -- | -- |
|  Auddia Inc. Common StockAUUD | $2.02 | -0.04 | -1.94% | $4.33M | 50.88K | -0.07 | -30.28 |
|  Venus Concept Inc. Common StockVERO | $2.31 | -0.02 | -0.64% | $4.30M | 3.57K | -0.29 | -8.02 |
|  AquaBounty Technologies, Inc.AQB | $1.10 | -0.03 | -3.07% | $4.28M | 43.11K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.05 | -0.08 | -2.56% | $4.26M | 34.55K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $8.75 | -0.03 | -0.33% | $4.23M | 17.26K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.94 | -0.02 | -1.28% | $4.21M | 21.73K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.62 | 0.18 | +3.31% | $4.20M | 58.58K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.50 | 0.09 | +6.67% | $4.14M | 31.20M | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.42 | -0.03 | -2.07% | $4.13M | 18.39K | -0.92 | -1.54 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.00 | -0.35 | -10.57% | $4.07M | 242.77K | -- | -- |
|  CEMTREX INC.CETX | $0.71 | -0.07 | -9.48% | $4.01M | 938.00K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.98 | -0.48 | -6.43% | $3.98M | 17.69K | -0.09 | -81.82 |
|  Theriva Biologics, Inc.TOVX | $0.41 | 0.00 | -0.79% | $3.95M | 156.22K | -0.01 | -33.06 |
|  Nuwellis, Inc. Common StockNUWE | $4.32 | 0.14 | +3.35% | $3.90M | 38.27K | -0.04 | -116.41 |
|  IT Tech Packaging, Inc.ITP | $0.23 | 0.01 | +3.64% | $3.87M | 1.54M | -0.24 | -0.96 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.09 | 0.35 | +7.49% | $3.84M | 40.40K | -0.01 | -901.15 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.12 | 0.00 | -1.79% | $3.80M | 6.57M | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.99 | -0.02 | -0.50% | $3.80M | 15.93K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.10 | -0.07 | -5.96% | $3.79M | 36.57K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.74 | -0.11 | -5.95% | $3.78M | 26.20K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.10 | -0.03 | -1.41% | $3.77M | 64.53K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.81 | -0.06 | -2.09% | $3.72M | 101.25K | -0.18 | -15.53 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.00 | -0.02 | -0.32% | $3.72M | 36.53K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.73 | 0.01 | +0.58% | $3.71M | 27.84K | -4.02 | -0.43 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.46 | -0.13 | -3.62% | $3.70M | 23.55K | -0.83 | -4.15 |
