Publicité
Publicité

Marché boursier américain

Présentation
Performance
CASY logoCasey's General Stores IncCASY$506.16-0.76
-0.15%
$18.37B535.1614.35
GPN logoGlobal Payments, Inc.GPN$74.62-3.68
-4.70%
$18.35B38312.186.18
ESS logoEssex Property Trust, IncESS$284.46-5.58
-1.93%
$18.32B438.30K24.6511.54
LUV logoSouthwest Airlines Co.LUV$31.73-0.89
-2.73%
$18.24B13144.450.72
ZBH logoZimmer Biomet Holdings, Inc.ZBH$91.28-1.99
-2.13%
$18.16B3920.624.45
XPEV logoXPeng Inc. - ADRXPEV$18.18-1.03
-5.34%
$17.89B33.07K-21.63-0.87
CW logoCurtiss-Wright Corp.CW$473.32-0.91
-0.19%
$17.84B273.86K44.8810.55
RBRK logoRubrik, Inc.RBRK$90.301.61
+1.81%
$17.81B2.49K----
NWS logoNews Corporation Class B Common StockNWS$31.35-0.34
-1.07%
$17.73B788.43K42.950.73
CRBG logoCorebridge Financial, Inc.CRBG$32.05-1.00
-3.01%
$17.63B5688.483.78
IHG logoInterContinental Hotels Group PlcIHG$111.74-2.72
-2.38%
$17.59B1.97K----
WSO.B logoWatsco, Inc. Class BWSO.B$450.00-16.90
-3.76%
$17.55B1132.6913.25
MAA logoMid-America Apartment Communities, Inc.MAA$149.85-1.76
-1.16%
$17.54B862.35K33.454.48
WSO logoWatsco, Inc.WSO$431.99-11.36
-2.56%
$17.50B235.96K32.6013.25
CFG logoCitizens Financial Group, Inc.CFG$40.33-0.85
-2.07%
$17.47B4.46M13.303.03
PSTG logoPure Storage, Inc. Class APSTG$51.65-2.85
-5.22%
$17.42B1.64K140.220.38
ONON logoOn Holding AGONON$52.26-3.45
-6.19%
$17.40B1.82K124.100.43
VIV logoTelefonica Brasil, S.A. - ADRVIV$10.740.10
+0.90%
$17.40B2.12M17.050.63
CHWY logoChewy, Inc.CHWY$41.670.45
+1.08%
$17.38B67445.990.91
TWLO logoTwilio Inc.TWLO$113.39-2.46
-2.13%
$17.37B45-177.73-0.64
FIX logoComfort Systems USA, Inc.FIX$492.72-8.71
-1.74%
$17.31B1733.5814.61
BAP logoCredicorp LTDBAP$217.30-1.38
-0.63%
$17.24B203.48K11.8118.39
OKTA logoOkta, Inc. Class A Common StockOKTA$97.48-2.70
-2.69%
$17.19B822-280.59-0.35
KEY logoKeyCorpKEY$15.65-0.47
-2.95%
$17.17B13.45M-52.22-0.30
FMS logoFresenius Medical Care AGFMS$28.61-0.32
-1.11%
$17.04B98224.001.21
PFG logoPrincipal Financial Group, Inc.PFG$75.90-1.12
-1.45%
$17.02B1.26M11.366.68
TRMB logoTrimble Inc. Common StockTRMB$71.08-1.29
-1.78%
$17.00B111.706.09
Z logoZillow Group, Inc. Class C Capital StockZ$70.37-1.40
-1.95%
$16.99B1.71M-149.74-0.47
MDB logoMongoDB, Inc. Class AMDB$205.63-4.99
-2.37%
$16.94B818-75.66-2.74
HRL logoHormel Foods CorporationHRL$30.58-0.48
-1.53%
$16.91B4021.061.46
USFD logoUS Foods Holding Corp.USFD$75.46-1.20
-1.57%
$16.83B1.59M36.002.02
GPC logoGenuine Parts CompanyGPC$119.68-2.54
-2.08%
$16.80B118.716.47
EBR logoCentrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR$7.46-0.01
-0.13%
$16.76B742.59K----
ZG logoZILLOW GROUP INC CLASS AZG$69.08-1.54
-2.18%
$16.71B1-147.24-0.47
CG logoThe Carlyle Group Inc. Common StockCG$46.19-1.54
-3.23%
$16.66B1.78M16.602.78
K
Joint Stock Company Kaspi.kz - ADRKSPI
$86.03-2.20
-2.50%
$16.64B92----
PKG logoPackaging Corp of AmericaPKG$188.56-4.77
-2.47%
$16.58B61020.648.93
TLK logoPT Telekomunikasi IndonesiaTLK$16.65-0.19
-1.10%
$16.51B20211.581.44
TPR logoTapestry, Inc. Common StockTPR$78.91-3.29
-4.00%
$16.51B423.043.45
FFIV logoF5, Inc. Common StockFFIV$286.61-5.12
-1.76%
$16.46B253.29K28.4810.06
YUMC logoYum China Holdings, Inc. Common StockYUMC$43.57-1.09
-2.44%
$16.41B318.962.33
TRU logoTransUnionTRU$83.98-2.43
-2.81%
$16.39B2.03M57.531.46
FLEX logoFlex Ltd. Ordinary SharesFLEX$43.13-0.44
-1.02%
$16.39B3.09M17.702.48
SNA logoSnap-on IncorporatedSNA$310.00-9.32
-2.92%
$16.21B318.94K15.9019.50
CF logoCF Industries Holding, Inc.CF$99.936.04
+6.43%
$16.20B53614.776.77
RS logoReliance, Inc.RS$310.120.12
+0.04%
$16.08B272.57K19.8115.44
MOH logoMolina Healthcare, Inc.MOH$298.144.65
+1.59%
$16.04B1914.4920.43
WST logoWest Pharmaceutical Services, Inc.WST$221.91-3.00
-1.34%
$16.01B27733.316.69
BAX logoBaxter International Inc.BAX$30.62-0.75
-2.39%
$15.97B2.89M-24.32-1.28
FDS logoFactset Research SystemsFDS$419.90-3.83
-0.90%
$15.94B325.95K30.1113.95
PNR logoPentair plcPNR$96.62-2.32
-2.35%
$15.90B760.86K25.843.74
DT logoDynatrace, Inc.DT$53.03-1.00
-1.85%
$15.90B2.48M33.161.60
C
CBRE GROUP INC CL ACBG
$47.310.00
0.00%
$15.87B------
CNH logoCNH INDUSTRIAL N.V.CNH$12.57-0.20
-1.54%
$15.83B25112.301.03
SUI logoSun Communities, IncSUI$123.61-2.26
-1.80%
$15.78B1.16M66.471.86
SOFI logoSoFi Technologies, Inc. Common StockSOFI$14.09-0.82
-5.50%
$15.75B129.01K38.510.37
FUTU logoFutu Holdings Limited - ADRFUTU$111.50-2.70
-2.36%
$15.75B11.33K27.724.08
RL logoRalph Lauren CorporationRL$260.21-6.87
-2.57%
$15.70B123.7510.96
EQH logoEquitable Holdings, Inc.EQH$51.61-1.49
-2.81%
$15.68B1313.513.82
LNT logoAlliant Energy Corporation Common StockLNT$61.08-0.47
-0.77%
$15.66B1.69M22.662.69
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$13.42-0.48
-3.44%
$15.64B57.82K-2.89-4.72
EXPD logoExpeditors International of Washington, Inc.EXPD$114.26-0.38
-0.34%
$15.62B1.42M19.945.72
EVRG logoEvergy, Inc.EVRG$67.980.03
+0.04%
$15.60B2.04M18.323.70
NWSA logoNews Corporation Class A Common StockNWSA$27.42-0.24
-0.87%
$15.52B2.60M37.590.73
DPZ logoDomino's Pizza Inc.DPZ$452.151.27
+0.28%
$15.51B1527.8316.28
SFM logoSprouts Farmers Market, Inc.SFM$157.920.83
+0.53%
$15.50B15042.133.76
CSL logoCarlisle Companies, Inc.CSL$356.94-10.50
-2.86%
$15.44B377.70K12.9227.63
BCH logoBanco de Chile - ADRBCH$30.42-0.75
-2.42%
$15.35B249.15K12.112.51
BIP logoBrookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP$32.96-0.80
-2.37%
$15.35B653.21K826.250.04
DECK logoDeckers Outdoor CorpDECK$101.48-6.24
-5.79%
$15.32B66416.616.17
THC logoTenet Healthcare Corporation NewTHC$164.37-1.18
-0.71%
$15.22B2025.0832.23
CLX logoClorox CompanyCLX$123.07-4.24
-3.33%
$15.20B28433.703.66
FNF logoFidelity National Financial, Inc.FNF$55.27-0.91
-1.63%
$15.15B611.864.65
J logoJacobs Solutions Inc.J$125.89-1.76
-1.38%
$15.12B496.62K25.954.85
ARCC logoAres Capital CorporationARCC$21.53-0.75
-3.36%
$15.12B1.72K8.892.45
PARAA logoParamount Global Class A Common StockPARAA$22.47-0.01
-0.04%
$15.12B5.39K-2.73-8.22
BALL logoBall CorporationBALL$54.37-0.82
-1.48%
$15.08B24.2912.66
DOCU logoDocuSign, Inc. Common StockDOCU$74.06-1.94
-2.56%
$15.06B1.66K15.364.85
ALAB logoAstera Labs, Inc. Common StockALAB$89.73-4.57
-4.84%
$15.02B1.03K-52.65-1.73
BURL logoBURLINGTON STORES, INC.BURL$228.83-8.36
-3.52%
$15.01B909.92K32.607.30
BSY logoBentley Systems, Incorporated Class B Common StockBSY$49.340.16
+0.32%
$14.97B1.25M44.451.11
SMMT logoSummit Therapeutics Inc. Common StockSMMT$19.78-0.37
-1.85%
$14.93B767-71.79-0.28
WES logoWestern Midstream Partners, LPWES$38.830.12
+0.31%
$14.91B19.983.92
ACM logoAecomACM$111.99-0.17
-0.16%
$14.82B6531.823.52
BBY logoBest Buy Company, Inc.BBY$69.60-2.96
-4.07%
$14.82B10411.985.85
RCI logoRogers Communications, Inc.RCI$27.65-0.01
-0.03%
$14.81B911.862.32
FTI logoTechnipFMC plc Ordinary ShareFTI$34.52-0.15
-0.42%
$14.69B4.39M23.061.52
CLS logoCelestica, Inc.CLS$125.33-5.43
-4.15%
$14.64B88234.033.74
APTV logoAptiv PLCAPTV$67.25-2.46
-3.53%
$14.63B2.10M9.776.88
ZBRA logoZebra Technologies CorporationZBRA$283.61-9.26
-3.17%
$14.62B128.2410.18
PKX logoPOSCO Holdings Inc. - ADRPKX$48.48-0.63
-1.28%
$14.61B9622.162.18
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$34.84-0.42
-1.20%
$14.61B2023.911.45
BJ logoBJs Wholesale Club Holdings, Inc. Common StockBJ$110.620.93
+0.85%
$14.56B1.45M26.514.16
HOLX logoHologic IncHOLX$64.75-0.46
-0.71%
$14.43B2.31M20.423.17
T
TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK
$25.360.00
0.00%
$14.38B------
YPF logoYPF Sociedad AnonimaYPF$36.290.05
+0.14%
$14.35B29918.431.98
EG logoEverest Group, Ltd.EG$334.61-5.14
-1.51%
$14.25B430.35K10.6731.41
MNDY logomonday.com Ltd. Ordinary SharesMNDY$279.95-19.36
-6.47%
$14.22B179466.700.60
GMAB logoGenmab A/S ADSGMAB$22.82-0.27
-1.19%
$14.22B35913.261.74
PAYC logoPAYCOM SOFTWARE, INC.PAYC$245.00-6.20
-2.47%
$14.20B428.488.90
Publicité