Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Casey's General Stores IncCASY | $506.16 | -0.76 | -0.15% | $18.37B | 5 | 35.16 | 14.35 | |
 Global Payments, Inc.GPN | $74.62 | -3.68 | -4.70% | $18.35B | 383 | 12.18 | 6.18 | |
 Essex Property Trust, IncESS | $284.46 | -5.58 | -1.93% | $18.32B | 438.30K | 24.65 | 11.54 | |
 Southwest Airlines Co.LUV | $31.73 | -0.89 | -2.73% | $18.24B | 131 | 44.45 | 0.72 | |
 Zimmer Biomet Holdings, Inc.ZBH | $91.28 | -1.99 | -2.13% | $18.16B | 39 | 20.62 | 4.45 | |
 XPeng Inc. - ADRXPEV | $18.18 | -1.03 | -5.34% | $17.89B | 33.07K | -21.63 | -0.87 | |
 Curtiss-Wright Corp.CW | $473.32 | -0.91 | -0.19% | $17.84B | 273.86K | 44.88 | 10.55 | |
 Rubrik, Inc.RBRK | $90.30 | 1.61 | +1.81% | $17.81B | 2.49K | -- | -- | |
 News Corporation Class B Common StockNWS | $31.35 | -0.34 | -1.07% | $17.73B | 788.43K | 42.95 | 0.73 | |
 Corebridge Financial, Inc.CRBG | $32.05 | -1.00 | -3.01% | $17.63B | 568 | 8.48 | 3.78 | |
 InterContinental Hotels Group PlcIHG | $111.74 | -2.72 | -2.38% | $17.59B | 1.97K | -- | -- | |
 Watsco, Inc. Class BWSO.B | $450.00 | -16.90 | -3.76% | $17.55B | 11 | 32.69 | 13.25 | |
 Mid-America Apartment Communities, Inc.MAA | $149.85 | -1.76 | -1.16% | $17.54B | 862.35K | 33.45 | 4.48 | |
 Watsco, Inc.WSO | $431.99 | -11.36 | -2.56% | $17.50B | 235.96K | 32.60 | 13.25 | |
 Citizens Financial Group, Inc.CFG | $40.33 | -0.85 | -2.07% | $17.47B | 4.46M | 13.30 | 3.03 | |
 Pure Storage, Inc. Class APSTG | $51.65 | -2.85 | -5.22% | $17.42B | 1.64K | 140.22 | 0.38 | |
 On Holding AGONON | $52.26 | -3.45 | -6.19% | $17.40B | 1.82K | 124.10 | 0.43 | |
 Telefonica Brasil, S.A. - ADRVIV | $10.74 | 0.10 | +0.90% | $17.40B | 2.12M | 17.05 | 0.63 | |
 Chewy, Inc.CHWY | $41.67 | 0.45 | +1.08% | $17.38B | 674 | 45.99 | 0.91 | |
 Twilio Inc.TWLO | $113.39 | -2.46 | -2.13% | $17.37B | 45 | -177.73 | -0.64 | |
 Comfort Systems USA, Inc.FIX | $492.72 | -8.71 | -1.74% | $17.31B | 17 | 33.58 | 14.61 | |
 Credicorp LTDBAP | $217.30 | -1.38 | -0.63% | $17.24B | 203.48K | 11.81 | 18.39 | |
 Okta, Inc. Class A Common StockOKTA | $97.48 | -2.70 | -2.69% | $17.19B | 822 | -280.59 | -0.35 | |
 KeyCorpKEY | $15.65 | -0.47 | -2.95% | $17.17B | 13.45M | -52.22 | -0.30 | |
 Fresenius Medical Care AGFMS | $28.61 | -0.32 | -1.11% | $17.04B | 982 | 24.00 | 1.21 | |
 Principal Financial Group, Inc.PFG | $75.90 | -1.12 | -1.45% | $17.02B | 1.26M | 11.36 | 6.68 | |
 Trimble Inc. Common StockTRMB | $71.08 | -1.29 | -1.78% | $17.00B | 1 | 11.70 | 6.09 | |
 Zillow Group, Inc. Class C Capital StockZ | $70.37 | -1.40 | -1.95% | $16.99B | 1.71M | -149.74 | -0.47 | |
 MongoDB, Inc. Class AMDB | $205.63 | -4.99 | -2.37% | $16.94B | 818 | -75.66 | -2.74 | |
 Hormel Foods CorporationHRL | $30.58 | -0.48 | -1.53% | $16.91B | 40 | 21.06 | 1.46 | |
 US Foods Holding Corp.USFD | $75.46 | -1.20 | -1.57% | $16.83B | 1.59M | 36.00 | 2.02 | |
 Genuine Parts CompanyGPC | $119.68 | -2.54 | -2.08% | $16.80B | 1 | 18.71 | 6.47 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.46 | -0.01 | -0.13% | $16.76B | 742.59K | -- | -- | |
 ZILLOW GROUP INC CLASS AZG | $69.08 | -1.54 | -2.18% | $16.71B | 1 | -147.24 | -0.47 | |
 The Carlyle Group Inc. Common StockCG | $46.19 | -1.54 | -3.23% | $16.66B | 1.78M | 16.60 | 2.78 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $86.03 | -2.20 | -2.50% | $16.64B | 92 | -- | -- | |
 Packaging Corp of AmericaPKG | $188.56 | -4.77 | -2.47% | $16.58B | 610 | 20.64 | 8.93 | |
 PT Telekomunikasi IndonesiaTLK | $16.65 | -0.19 | -1.10% | $16.51B | 202 | 11.58 | 1.44 | |
 Tapestry, Inc. Common StockTPR | $78.91 | -3.29 | -4.00% | $16.51B | 4 | 23.04 | 3.45 | |
 F5, Inc. Common StockFFIV | $286.61 | -5.12 | -1.76% | $16.46B | 253.29K | 28.48 | 10.06 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.57 | -1.09 | -2.44% | $16.41B | 3 | 18.96 | 2.33 | |
 TransUnionTRU | $83.98 | -2.43 | -2.81% | $16.39B | 2.03M | 57.53 | 1.46 | |
 Flex Ltd. Ordinary SharesFLEX | $43.13 | -0.44 | -1.02% | $16.39B | 3.09M | 17.70 | 2.48 | |
 Snap-on IncorporatedSNA | $310.00 | -9.32 | -2.92% | $16.21B | 318.94K | 15.90 | 19.50 | |
 CF Industries Holding, Inc.CF | $99.93 | 6.04 | +6.43% | $16.20B | 536 | 14.77 | 6.77 | |
 Reliance, Inc.RS | $310.12 | 0.12 | +0.04% | $16.08B | 272.57K | 19.81 | 15.44 | |
 Molina Healthcare, Inc.MOH | $298.14 | 4.65 | +1.59% | $16.04B | 19 | 14.49 | 20.43 | |
 West Pharmaceutical Services, Inc.WST | $221.91 | -3.00 | -1.34% | $16.01B | 277 | 33.31 | 6.69 | |
 Baxter International Inc.BAX | $30.62 | -0.75 | -2.39% | $15.97B | 2.89M | -24.32 | -1.28 | |
 Factset Research SystemsFDS | $419.90 | -3.83 | -0.90% | $15.94B | 325.95K | 30.11 | 13.95 | |
 Pentair plcPNR | $96.62 | -2.32 | -2.35% | $15.90B | 760.86K | 25.84 | 3.74 | |
 Dynatrace, Inc.DT | $53.03 | -1.00 | -1.85% | $15.90B | 2.48M | 33.16 | 1.60 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 CNH INDUSTRIAL N.V.CNH | $12.57 | -0.20 | -1.54% | $15.83B | 251 | 12.30 | 1.03 | |
 Sun Communities, IncSUI | $123.61 | -2.26 | -1.80% | $15.78B | 1.16M | 66.47 | 1.86 | |
 SoFi Technologies, Inc. Common StockSOFI | $14.09 | -0.82 | -5.50% | $15.75B | 129.01K | 38.51 | 0.37 | |
 Futu Holdings Limited - ADRFUTU | $111.50 | -2.70 | -2.36% | $15.75B | 11.33K | 27.72 | 4.08 | |
 Ralph Lauren CorporationRL | $260.21 | -6.87 | -2.57% | $15.70B | 1 | 23.75 | 10.96 | |
 Equitable Holdings, Inc.EQH | $51.61 | -1.49 | -2.81% | $15.68B | 13 | 13.51 | 3.82 | |
 Alliant Energy Corporation Common StockLNT | $61.08 | -0.47 | -0.77% | $15.66B | 1.69M | 22.66 | 2.69 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.42 | -0.48 | -3.44% | $15.64B | 57.82K | -2.89 | -4.72 | |
 Expeditors International of Washington, Inc.EXPD | $114.26 | -0.38 | -0.34% | $15.62B | 1.42M | 19.94 | 5.72 | |
 Evergy, Inc.EVRG | $67.98 | 0.03 | +0.04% | $15.60B | 2.04M | 18.32 | 3.70 | |
 News Corporation Class A Common StockNWSA | $27.42 | -0.24 | -0.87% | $15.52B | 2.60M | 37.59 | 0.73 | |
 Domino's Pizza Inc.DPZ | $452.15 | 1.27 | +0.28% | $15.51B | 15 | 27.83 | 16.28 | |
 Sprouts Farmers Market, Inc.SFM | $157.92 | 0.83 | +0.53% | $15.50B | 150 | 42.13 | 3.76 | |
 Carlisle Companies, Inc.CSL | $356.94 | -10.50 | -2.86% | $15.44B | 377.70K | 12.92 | 27.63 | |
 Banco de Chile - ADRBCH | $30.42 | -0.75 | -2.42% | $15.35B | 249.15K | 12.11 | 2.51 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $32.96 | -0.80 | -2.37% | $15.35B | 653.21K | 826.25 | 0.04 | |
 Deckers Outdoor CorpDECK | $101.48 | -6.24 | -5.79% | $15.32B | 664 | 16.61 | 6.17 | |
 Tenet Healthcare Corporation NewTHC | $164.37 | -1.18 | -0.71% | $15.22B | 202 | 5.08 | 32.23 | |
 Clorox CompanyCLX | $123.07 | -4.24 | -3.33% | $15.20B | 284 | 33.70 | 3.66 | |
 Fidelity National Financial, Inc.FNF | $55.27 | -0.91 | -1.63% | $15.15B | 6 | 11.86 | 4.65 | |
 Jacobs Solutions Inc.J | $125.89 | -1.76 | -1.38% | $15.12B | 496.62K | 25.95 | 4.85 | |
 Ares Capital CorporationARCC | $21.53 | -0.75 | -3.36% | $15.12B | 1.72K | 8.89 | 2.45 | |
 Paramount Global Class A Common StockPARAA | $22.47 | -0.01 | -0.04% | $15.12B | 5.39K | -2.73 | -8.22 | |
 Ball CorporationBALL | $54.37 | -0.82 | -1.48% | $15.08B | 2 | 4.29 | 12.66 | |
 DocuSign, Inc. Common StockDOCU | $74.06 | -1.94 | -2.56% | $15.06B | 1.66K | 15.36 | 4.85 | |
 Astera Labs, Inc. Common StockALAB | $89.73 | -4.57 | -4.84% | $15.02B | 1.03K | -52.65 | -1.73 | |
 BURLINGTON STORES, INC.BURL | $228.83 | -8.36 | -3.52% | $15.01B | 909.92K | 32.60 | 7.30 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $49.34 | 0.16 | +0.32% | $14.97B | 1.25M | 44.45 | 1.11 | |
 Summit Therapeutics Inc. Common StockSMMT | $19.78 | -0.37 | -1.85% | $14.93B | 767 | -71.79 | -0.28 | |
 Western Midstream Partners, LPWES | $38.83 | 0.12 | +0.31% | $14.91B | 1 | 9.98 | 3.92 | |
 AecomACM | $111.99 | -0.17 | -0.16% | $14.82B | 65 | 31.82 | 3.52 | |
 Best Buy Company, Inc.BBY | $69.60 | -2.96 | -4.07% | $14.82B | 104 | 11.98 | 5.85 | |
 Rogers Communications, Inc.RCI | $27.65 | -0.01 | -0.03% | $14.81B | 9 | 11.86 | 2.32 | |
 TechnipFMC plc Ordinary ShareFTI | $34.52 | -0.15 | -0.42% | $14.69B | 4.39M | 23.06 | 1.52 | |
 Celestica, Inc.CLS | $125.33 | -5.43 | -4.15% | $14.64B | 882 | 34.03 | 3.74 | |
 Aptiv PLCAPTV | $67.25 | -2.46 | -3.53% | $14.63B | 2.10M | 9.77 | 6.88 | |
 Zebra Technologies CorporationZBRA | $283.61 | -9.26 | -3.17% | $14.62B | 1 | 28.24 | 10.18 | |
 POSCO Holdings Inc. - ADRPKX | $48.48 | -0.63 | -1.28% | $14.61B | 96 | 22.16 | 2.18 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $34.84 | -0.42 | -1.20% | $14.61B | 20 | 23.91 | 1.45 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $110.62 | 0.93 | +0.85% | $14.56B | 1.45M | 26.51 | 4.16 | |
 Hologic IncHOLX | $64.75 | -0.46 | -0.71% | $14.43B | 2.31M | 20.42 | 3.17 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 YPF Sociedad AnonimaYPF | $36.29 | 0.05 | +0.14% | $14.35B | 299 | 18.43 | 1.98 | |
 Everest Group, Ltd.EG | $334.61 | -5.14 | -1.51% | $14.25B | 430.35K | 10.67 | 31.41 | |
 monday.com Ltd. Ordinary SharesMNDY | $279.95 | -19.36 | -6.47% | $14.22B | 179 | 466.70 | 0.60 | |
 Genmab A/S ADSGMAB | $22.82 | -0.27 | -1.19% | $14.22B | 359 | 13.26 | 1.74 | |
 PAYCOM SOFTWARE, INC.PAYC | $245.00 | -6.20 | -2.47% | $14.20B | 4 | 28.48 | 8.90 |
Publicité