Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Credicorp LTDBAP | $234.79 | -0.29 | -0.12% | $18.63B | 38.72K | 12.77 | 18.39 | |
 Invitation Homes Inc. Common StockINVH | $30.38 | -1.00 | -3.19% | $18.62B | 1.61M | 42.79 | 0.71 | |
 Curtiss-Wright Corp.CW | $493.40 | -2.90 | -0.58% | $18.60B | 39.68K | 43.90 | 11.24 | |
 Rubrik, Inc.RBRK | $96.00 | 0.58 | +0.61% | $18.58B | 1.32M | -- | -- | |
 Coterra Energy Inc.CTRA | $24.32 | 0.03 | +0.12% | $18.56B | 878.02K | 14.14 | 1.72 | |
 Erie Indemnity CoERIE | $353.71 | 0.38 | +0.11% | $18.50B | 18.84K | 30.10 | 11.75 | |
 Watsco, Inc. Class BWSO.B | $454.28 | 16.80 | +3.84% | $18.40B | 50 | 34.92 | 13.01 | |
 F5, Inc. Common StockFFIV | $320.35 | 21.36 | +7.14% | $18.40B | 463.25K | 30.39 | 10.54 | |
 Weyerhaeuser CompanyWY | $25.47 | -0.07 | -0.26% | $18.38B | 1.35M | 67.04 | 0.38 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.82 | -0.50 | -0.54% | $18.36B | 322.61K | 20.54 | 4.52 | |
 Gen Digital Inc. Common StockGEN | $29.70 | -0.14 | -0.47% | $18.28B | 493.46K | 29.12 | 1.02 | |
 Ralph Lauren CorporationRL | $300.67 | -2.54 | -0.84% | $18.21B | 91.96K | 27.43 | 10.96 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.59 | 1.99 | +4.18% | $18.19B | 844.39K | -37.29 | -1.33 | |
 International Flavors & Fragrances Inc.IFF | $70.94 | -0.83 | -1.16% | $18.14B | 484.58K | 75.46 | 0.94 | |
 Genuine Parts CompanyGPC | $130.42 | -1.61 | -1.22% | $18.14B | 249.37K | 20.16 | 6.47 | |
 Watsco, Inc.WSO | $446.24 | 3.60 | +0.81% | $18.08B | 77.91K | 34.30 | 13.01 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.16 | -0.05 | -0.40% | $18.01B | 120.89K | 17.72 | 0.63 | |
 InterContinental Hotels Group PlcIHG | $117.12 | -1.21 | -1.03% | $17.96B | 41.00K | -- | -- | |
 Rogers Communications, Inc.RCI | $33.22 | -0.13 | -0.38% | $17.95B | 197.03K | 14.32 | 2.32 | |
 Waters CorpWAT | $300.49 | 1.42 | +0.48% | $17.88B | 369.17K | 28.06 | 10.71 | |
 Packaging Corp of AmericaPKG | $197.51 | -0.92 | -0.46% | $17.77B | 196.73K | 22.12 | 8.93 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $58.41 | 0.33 | +0.57% | $17.72B | 166.37K | 73.94 | 0.79 | |
 Zebra Technologies CorporationZBRA | $346.41 | 14.02 | +4.22% | $17.62B | 252.87K | 32.77 | 10.57 | |
 Korea Electric Power CorpKEP | $13.69 | -0.20 | -1.44% | $17.58B | 58.00K | 4.69 | 2.92 | |
 West Pharmaceutical Services, Inc.WST | $244.33 | -4.88 | -1.96% | $17.57B | 108.18K | 36.58 | 6.68 | |
 PT Telekomunikasi IndonesiaTLK | $17.62 | 0.07 | +0.40% | $17.45B | 89.41K | 12.24 | 1.44 | |
 Okta, Inc. Class A Common StockOKTA | $99.55 | -0.22 | -0.22% | $17.43B | 1.49M | -284.43 | -0.35 | |
 BURLINGTON STORES, INC.BURL | $276.10 | -4.77 | -1.70% | $17.42B | 78.35K | 33.88 | 8.15 | |
 Teradyne, Inc. Common StockTER | $108.50 | 0.85 | +0.79% | $17.41B | 2.79M | 32.58 | 3.33 | |
 Ecopetrol S.AEC | $8.46 | -0.04 | -0.41% | $17.40B | 427.71K | 5.57 | 1.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $82.67 | -0.76 | -0.90% | $17.37B | 34.22K | 13.87 | 5.96 | |
 Principal Financial Group, Inc.PFG | $77.70 | 1.11 | +1.45% | $17.34B | 178.94K | 11.63 | 6.68 | |
 XPeng Inc. - ADRXPEV | $18.14 | 0.11 | +0.62% | $17.27B | 1.16M | -24.19 | -0.75 | |
 United Microelectronic Corp.UMC | $6.88 | -0.22 | -3.17% | $17.27B | 1.53M | 11.85 | 0.58 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.69 | 0.03 | +0.06% | $17.24B | 269.95K | 19.53 | 2.39 | |
 Jacobs Solutions Inc.J | $141.99 | 0.59 | +0.42% | $17.06B | 122.81K | 29.28 | 4.85 | |
 Coherent Corp.COHR | $109.73 | 2.50 | +2.33% | $17.06B | 781.93K | -477.09 | -0.23 | |
 Talen Energy Corporation Common StockTLN | $374.56 | 1.20 | +0.32% | $17.05B | 225.34K | 20.05 | 18.68 | |
 Mid-America Apartment Communities, Inc.MAA | $145.62 | -3.17 | -2.13% | $17.05B | 337.19K | 30.34 | 4.80 | |
 Dick's Sporting Goods, Inc.DKS | $212.78 | -0.31 | -0.14% | $17.04B | 181.27K | 15.22 | 13.98 | |
 Essex Property Trust, IncESS | $263.35 | -5.11 | -1.90% | $16.96B | 188.77K | 25.20 | 10.45 | |
 Snap-on IncorporatedSNA | $323.05 | 0.78 | +0.24% | $16.85B | 19.98K | 16.57 | 19.50 | |
 Illumina IncILMN | $106.34 | -0.32 | -0.30% | $16.83B | 536.92K | -13.85 | -7.68 | |
 Pentair plcPNR | $102.47 | 1.17 | +1.15% | $16.80B | 150.70K | 27.40 | 3.74 | |
 Fortive CorporationFTV | $49.04 | -0.61 | -1.22% | $16.67B | 797.38K | 21.51 | 2.28 | |
 Alliant Energy Corporation Common StockLNT | $64.85 | -0.15 | -0.23% | $16.66B | 243.48K | 22.36 | 2.90 | |
 News Corporation Class A Common StockNWSA | $29.30 | 0.00 | +0.02% | $16.56B | 395.89K | 40.14 | 0.73 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.35 | -0.09 | -1.22% | $16.52B | 288 | 9.67 | 0.76 | |
 SharkNinja, Inc.SN | $116.72 | -0.27 | -0.24% | $16.46B | 124.37K | 37.53 | 3.11 | |
 Brookfield Wealth Solutions Ltd.BNT | $67.73 | 0.33 | +0.50% | $16.43B | 998 | 205.26 | 0.33 | |
 CNH INDUSTRIAL N.V.CNH | $13.12 | 0.48 | +3.84% | $16.39B | 4.25M | 15.99 | 0.82 | |
 Dow Inc.DOW | $23.11 | -0.81 | -3.37% | $16.38B | 5.49M | -16.51 | -1.40 | |
 POSCO Holdings Inc. - ADRPKX | $54.13 | -1.13 | -2.05% | $16.37B | 14.88K | 24.83 | 2.18 | |
 Snap Inc.SNAP | $9.69 | 0.37 | +3.97% | $16.30B | 13.07M | -23.07 | -0.42 | |
 Dynatrace, Inc.DT | $53.78 | -0.14 | -0.26% | $16.23B | 682.93K | 33.61 | 1.60 | |
 Evergy, Inc.EVRG | $70.36 | 0.20 | +0.29% | $16.19B | 288.93K | 18.52 | 3.80 | |
 Southwest Airlines Co.LUV | $30.68 | -0.03 | -0.09% | $16.11B | 1.53M | 36.10 | 0.85 | |
 On Holding AGONON | $49.27 | -1.41 | -2.78% | $16.07B | 872.93K | 114.58 | 0.43 | |
 Ares Capital CorporationARCC | $22.71 | 0.09 | +0.38% | $16.02B | 972.96K | 11.08 | 2.05 | |
 Deckers Outdoor CorpDECK | $107.88 | -2.72 | -2.46% | $16.00B | 783.41K | 16.55 | 6.52 | |
 Domino's Pizza Inc.DPZ | $471.19 | -4.19 | -0.88% | $16.00B | 89.49K | 27.36 | 17.22 | |
 Ball CorporationBALL | $57.64 | -0.45 | -0.78% | $15.99B | 335.76K | 34.31 | 1.68 | |
 Duolingo, Inc. Class A Common StockDUOL | $350.49 | 9.15 | +2.68% | $15.93B | 279.66K | 172.66 | 2.03 | |
 Sun Communities, IncSUI | $124.62 | 8.02 | +6.88% | $15.91B | 1.26M | 67.00 | 1.86 | |
 Bunge Global SABG | $79.40 | -0.90 | -1.12% | $15.88B | 356.76K | 10.08 | 7.88 | |
 Teck Resources LimitedTECK | $32.44 | 0.31 | +0.97% | $15.86B | 1.40M | 58.99 | 0.55 | |
 Carlisle Companies, Inc.CSL | $365.42 | -45.15 | -11.00% | $15.81B | 378.68K | 13.60 | 26.86 | |
 Performance Food Group CompanyPFGC | $101.08 | -1.00 | -0.98% | $15.78B | 169.08K | 40.76 | 2.48 | |
 Expeditors International of Washington, Inc.EXPD | $114.94 | 3.57 | +3.21% | $15.74B | 406.09K | 19.09 | 6.02 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.27 | 0.15 | +0.41% | $15.71B | 384.26K | 25.71 | 1.45 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.61 | -0.37 | -1.85% | $15.65B | 705.71K | 12.41 | 1.58 | |
 Equitable Holdings, Inc.EQH | $51.49 | 1.09 | +2.16% | $15.65B | 374.59K | 13.99 | 3.68 | |
 Woodward, Inc.WWD | $261.82 | -4.28 | -1.61% | $15.58B | 83.36K | 41.43 | 6.32 | |
 Clorox CompanyCLX | $126.33 | 0.15 | +0.12% | $15.57B | 312.33K | 22.68 | 5.57 | |
 DocuSign, Inc. Common StockDOCU | $76.98 | -0.98 | -1.26% | $15.55B | 312.28K | 14.55 | 5.29 | |
 Fidelity National Financial, Inc.FNF | $56.54 | 0.03 | +0.05% | $15.53B | 128.05K | 13.99 | 4.04 | |
 Hormel Foods CorporationHRL | $28.18 | -0.11 | -0.39% | $15.50B | 288.61K | 19.30 | 1.46 | |
 Western Midstream Partners, LPWES | $40.61 | 0.12 | +0.30% | $15.49B | 242.97K | 12.12 | 3.35 | |
 Hims & Hers Health, Inc.HIMS | $69.15 | 3.62 | +5.52% | $15.48B | 15.37M | 157.15 | 0.44 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.66 | -0.02 | -0.07% | $15.46B | 191.54K | 34.09 | 0.87 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $12.90 | -0.13 | -1.02% | $15.45B | 6.94M | -2.73 | -4.72 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $80.81 | -1.17 | -1.43% | $15.42B | 124.43K | 7.76 | 10.42 | |
 Reliance, Inc.RS | $292.08 | -3.09 | -1.05% | $15.36B | 60.88K | 18.92 | 15.44 | |
 James Hardie Industries plcJHX | $26.50 | -0.44 | -1.63% | $15.35B | 741.30K | 27.04 | 0.98 | |
 RPM International, Inc.RPM | $119.06 | 0.30 | +0.26% | $15.28B | 100.39K | 23.53 | 5.06 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $6.75 | -0.09 | -1.39% | $15.18B | 292.31K | 8.89 | 0.76 | |
S Somnigroup International Inc.SGI | $72.70 | -0.07 | -0.10% | $15.16B | 126.10K | 33.66 | 2.16 | |
 Chewy, Inc.CHWY | $36.72 | 0.77 | +2.14% | $15.16B | 1.07M | 41.26 | 0.89 | |
 Aptiv PLCAPTV | $69.36 | 2.68 | +4.03% | $15.10B | 905.53K | 11.48 | 6.04 | |
 MasTec, Inc.MTZ | $191.31 | 1.44 | +0.76% | $15.09B | 347.17K | 70.33 | 2.72 | |
 TechnipFMC plc Ordinary ShareFTI | $36.69 | -0.07 | -0.20% | $15.08B | 602.42K | 17.30 | 2.12 | |
 AecomACM | $113.45 | 0.89 | +0.80% | $15.01B | 121.01K | 24.72 | 4.59 | |
 Tenet Healthcare Corporation NewTHC | $161.56 | 0.67 | +0.42% | $15.01B | 220.52K | 5.01 | 32.23 | |
 CF Industries Holding, Inc.CF | $92.39 | -0.25 | -0.28% | $14.97B | 199.37K | 12.17 | 7.59 | |
 Hologic IncHOLX | $66.97 | 1.98 | +3.05% | $14.92B | 787.39K | 21.12 | 3.17 | |
 Fresenius Medical Care AGFMS | $25.39 | -0.41 | -1.57% | $14.90B | 75.77K | 22.67 | 1.12 | |
 Factset Research SystemsFDS | $393.75 | -15.41 | -3.77% | $14.89B | 203.84K | 28.45 | 13.84 | |
 APi Group CorporationAPG | $35.73 | 1.31 | +3.82% | $14.84B | 1.22M | 115.27 | 0.31 | |
 Incyte Genomics IncINCY | $76.26 | -1.29 | -1.67% | $14.76B | 409.14K | 282.43 | 0.27 | |
 Masco CorporationMAS | $69.45 | 3.72 | +5.67% | $14.65B | 1.59M | 18.98 | 3.66 |
Publicité