Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Casey's General Stores IncCASY | $458.21 | -5.19 | -1.12% | $16.68B | 16.29K | 31.93 | 14.35 | |
 Domino's Pizza Inc.DPZ | $485.43 | -8.00 | -1.62% | $16.65B | 20.68K | 29.82 | 16.28 | |
 Deckers Outdoor CorpDECK | $109.49 | -2.20 | -1.97% | $16.62B | 203.56K | 17.74 | 6.17 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $86.75 | -1.47 | -1.67% | $16.48B | 8.14K | -- | -- | |
 Teck Resources LimitedTECK | $33.09 | -2.14 | -6.07% | $16.48B | 582.45K | 60.17 | 0.55 | |
 Sprouts Farmers Market, Inc.SFM | $167.50 | -4.80 | -2.79% | $16.44B | 128.36K | 44.55 | 3.76 | |
 Principal Financial Group, Inc.PFG | $72.78 | -1.81 | -2.43% | $16.37B | 78.46K | 10.90 | 6.68 | |
 DraftKings Inc. Class A Common StockDKNG | $32.72 | -0.50 | -1.51% | $16.36B | 530.57K | -30.87 | -1.06 | |
 Packaging Corp of AmericaPKG | $181.77 | -4.21 | -2.26% | $16.35B | 46.66K | 20.36 | 8.93 | |
 InterContinental Hotels Group PlcIHG | $105.46 | -1.48 | -1.38% | $16.30B | 27.95K | -- | -- | |
 Corebridge Financial, Inc.CRBG | $29.47 | -0.88 | -2.91% | $16.28B | 133.29K | 7.80 | 3.78 | |
 Brown-Forman Corporation Class BBF.B | $34.41 | 0.07 | +0.20% | $16.26B | 85.71K | 16.23 | 2.12 | |
 DocuSign, Inc. Common StockDOCU | $80.12 | -2.15 | -2.61% | $16.22B | 82.82K | 16.52 | 4.85 | |
 Brown-Forman Corporation Class ABF.A | $34.27 | 0.12 | +0.36% | $16.20B | 4.59K | 16.17 | 2.12 | |
 Carlisle Companies, Inc.CSL | $374.08 | -5.12 | -1.35% | $16.18B | 12.87K | 13.54 | 27.63 | |
 Hormel Foods CorporationHRL | $29.42 | -0.19 | -0.66% | $16.18B | 103.96K | 20.15 | 1.46 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.26 | -3.42 | -7.33% | $16.17B | 394.27K | 18.57 | 2.33 | |
 KeyCorpKEY | $14.54 | -0.40 | -2.68% | $16.17B | 419.45K | -48.47 | -0.30 | |
 Nomura Holdings, IncNMR | $5.47 | -0.13 | -2.39% | $16.16B | 300.63K | 7.81 | 0.70 | |
 The Cooper Companies, Inc. Common StockCOO | $80.62 | -1.61 | -1.96% | $16.12B | 43.22K | 41.34 | 1.95 | |
 Factset Research SystemsFDS | $423.32 | -5.39 | -1.26% | $16.06B | 7.48K | 30.35 | 13.95 | |
 Genuine Parts CompanyGPC | $115.73 | -2.53 | -2.14% | $16.06B | 26.39K | 17.89 | 6.47 | |
 ON Semiconductor CorpON | $37.68 | -1.18 | -3.03% | $15.90B | 371.25K | 10.38 | 3.63 | |
 Snap-on IncorporatedSNA | $303.77 | -5.92 | -1.91% | $15.88B | 10.14K | 15.58 | 19.50 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Citizens Financial Group, Inc.CFG | $36.09 | -1.46 | -3.88% | $15.80B | 252.88K | 11.91 | 3.03 | |
 TransUnionTRU | $80.92 | -1.51 | -1.83% | $15.79B | 91.36K | 55.43 | 1.46 | |
 Baxter International Inc.BAX | $30.76 | -0.22 | -0.70% | $15.78B | 138.28K | -24.03 | -1.28 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Evergy, Inc.EVRG | $68.56 | -0.35 | -0.50% | $15.77B | 76.33K | 18.53 | 3.70 | |
 Telefonica Brasil, S.A. - ADRVIV | $9.73 | 0.02 | +0.21% | $15.76B | 26.29K | 15.44 | 0.63 | |
 Zillow Group, Inc. Class C Capital StockZ | $65.42 | -1.78 | -2.65% | $15.71B | 168.07K | -139.19 | -0.47 | |
 Credicorp LTDBAP | $197.00 | -3.17 | -1.58% | $15.65B | 14.44K | 10.71 | 18.39 | |
 Gen Digital Inc. Common StockGEN | $25.29 | -0.38 | -1.47% | $15.59B | 130.97K | 24.80 | 1.02 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.89 | -0.64 | -2.10% | $15.55B | 49.42K | 30.50 | 0.98 | |
 Sun Communities, IncSUI | $121.82 | -1.45 | -1.18% | $15.54B | 14.01K | 65.49 | 1.86 | |
 Alliant Energy Corporation Common StockLNT | $60.22 | -1.39 | -2.25% | $15.47B | 79.85K | 22.39 | 2.69 | |
 ZILLOW GROUP INC CLASS AZG | $64.37 | -1.78 | -2.69% | $15.46B | 31.10K | -136.96 | -0.47 | |
 PT Telekomunikasi IndonesiaTLK | $15.57 | 0.04 | +0.23% | $15.43B | 35.31K | 10.82 | 1.44 | |
 Jabil Inc.JBL | $143.55 | -3.02 | -2.06% | $15.41B | 49.27K | 13.76 | 10.43 | |
 Southwest Airlines Co.LUV | $26.72 | -0.54 | -1.98% | $15.33B | 915.24K | 37.11 | 0.72 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $116.33 | -0.13 | -0.12% | $15.32B | 53.28K | 27.96 | 4.16 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $47.48 | -2.92 | -5.80% | $15.20B | 1.09M | -73.04 | -0.65 | |
 West Pharmaceutical Services, Inc.WST | $211.11 | -2.35 | -1.10% | $15.17B | 16.84K | 31.56 | 6.69 | |
 Paramount Global Class A Common StockPARAA | $22.55 | -0.17 | -0.77% | $15.12B | 993 | -2.74 | -8.22 | |
 News Corporation Class A Common StockNWSA | $26.60 | -0.52 | -1.91% | $15.06B | 151.22K | 36.44 | 0.73 | |
 Chewy, Inc.CHWY | $36.35 | -0.86 | -2.31% | $15.04B | 308.84K | 39.95 | 0.91 | |
 Everest Group, Ltd.EG | $352.22 | -7.07 | -1.97% | $15.03B | 14.15K | 11.21 | 31.41 | |
 Reliance, Inc.RS | $284.03 | -4.03 | -1.40% | $15.02B | 11.56K | 18.40 | 15.44 | |
 On Holding AGONON | $46.37 | -1.53 | -3.20% | $15.02B | 364.04K | 107.83 | 0.43 | |
 Jacobs Solutions Inc.J | $122.18 | -1.73 | -1.40% | $14.97B | 20.19K | 25.19 | 4.85 | |
 Banco de Chile - ADRBCH | $29.50 | -0.59 | -1.96% | $14.90B | 32.39K | 11.75 | 2.51 | |
 Trimble Inc. Common StockTRMB | $60.59 | -1.36 | -2.19% | $14.89B | 57.07K | 9.95 | 6.09 | |
 Western Digital Corp.WDC | $42.78 | 2.16 | +5.33% | $14.88B | 2.47M | 10.19 | 4.20 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.59 | -0.18 | -0.96% | $14.84B | 131.56K | 12.82 | 1.45 | |
 Equitable Holdings, Inc.EQH | $48.34 | -2.68 | -5.25% | $14.83B | 433.64K | 12.66 | 3.82 | |
 Expeditors International of Washington, Inc.EXPD | $107.42 | -0.94 | -0.87% | $14.80B | 40.80K | 18.78 | 5.72 | |
 US Foods Holding Corp.USFD | $64.17 | -1.09 | -1.68% | $14.79B | 20.93K | 31.77 | 2.02 | |
 F5, Inc. Common StockFFIV | $256.55 | -6.17 | -2.35% | $14.79B | 33.49K | 25.50 | 10.06 | |
 Booz Allen Hamilton Holding CorporationBAH | $118.97 | -0.33 | -0.27% | $14.76B | 24.61K | 17.73 | 6.71 | |
 Dick's Sporting Goods, Inc.DKS | $184.66 | -7.34 | -3.83% | $14.75B | 28.94K | 13.20 | 13.99 | |
 Fresenius Medical Care AGFMS | $25.08 | 0.10 | +0.39% | $14.72B | 26.04K | 20.73 | 1.21 | |
 Ball CorporationBALL | $51.85 | -0.54 | -1.02% | $14.64B | 108.47K | 4.10 | 12.66 | |
 Pentair plcPNR | $88.77 | -1.52 | -1.68% | $14.60B | 22.88K | 23.73 | 3.74 | |
 Omnicom Group Inc.OMC | $74.41 | -1.45 | -1.92% | $14.57B | 156.84K | 9.99 | 7.45 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $12.84 | -0.46 | -3.43% | $14.52B | 3.52M | -2.72 | -4.72 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Pure Storage, Inc. Class APSTG | $44.03 | -1.55 | -3.39% | $14.36B | 174.04K | 115.88 | 0.38 | |
 Twilio Inc.TWLO | $94.03 | -2.45 | -2.54% | $14.35B | 117.92K | -146.91 | -0.64 | |
 Western Midstream Partners, LPWES | $37.33 | -0.93 | -2.42% | $14.24B | 67.68K | 9.52 | 3.92 | |
 Tapestry, Inc. Common StockTPR | $68.59 | -1.45 | -2.08% | $14.20B | 219.98K | 19.88 | 3.45 | |
 CNH INDUSTRIAL N.V.CNH | $11.32 | -0.29 | -2.45% | $14.13B | 1.26M | 11.00 | 1.03 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.50 | -0.21 | -0.64% | $14.09B | 172.40K | 22.41 | 1.45 | |
 Ares Capital CorporationARCC | $20.34 | -0.33 | -1.58% | $13.93B | 497.78K | 8.30 | 2.45 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.24 | -0.05 | -0.24% | $13.83B | 124.41K | 7.97 | 2.54 | |
 BURLINGTON STORES, INC.BURL | $218.99 | -8.65 | -3.80% | $13.79B | 198.45K | 30.00 | 7.30 | |
 Dynatrace, Inc.DT | $45.96 | -1.39 | -2.93% | $13.76B | 90.56K | 28.73 | 1.60 | |
 Rogers Communications, Inc.RCI | $25.57 | -0.12 | -0.47% | $13.76B | 35.60K | 11.02 | 2.32 | |
 MongoDB, Inc. Class AMDB | $169.20 | -5.49 | -3.14% | $13.74B | 94.92K | -61.75 | -2.74 | |
 Best Buy Company, Inc.BBY | $64.83 | -1.85 | -2.78% | $13.70B | 180.98K | 11.08 | 5.85 | |
 The Carlyle Group Inc. Common StockCG | $37.76 | -1.37 | -3.50% | $13.63B | 79.62K | 13.58 | 2.78 | |
 SoFi Technologies, Inc. Common StockSOFI | $12.31 | -0.96 | -7.26% | $13.59B | 15.69M | 33.26 | 0.37 | |
 United Therapeutics CorpUTHR | $301.68 | 0.92 | +0.31% | $13.55B | 55.92K | 13.25 | 22.77 | |
 Comfort Systems USA, Inc.FIX | $383.87 | -13.67 | -3.44% | $13.54B | 26.47K | 26.27 | 14.61 | |
 UDR, Inc.UDR | $40.85 | -0.39 | -0.93% | $13.53B | 66.94K | 163.42 | 0.25 | |
 POSCO Holdings Inc. - ADRPKX | $44.73 | -1.43 | -3.10% | $13.53B | 8.35K | 20.52 | 2.18 | |
 monday.com Ltd. Ordinary SharesMNDY | $266.34 | -9.96 | -3.60% | $13.52B | 28.73K | 443.91 | 0.60 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $29.11 | -0.34 | -1.15% | $13.51B | 64.72K | 727.75 | 0.04 | |
 Ralph Lauren CorporationRL | $217.94 | -6.01 | -2.69% | $13.46B | 35.60K | 19.88 | 10.96 | |
 RPM International, Inc.RPM | $104.78 | -0.84 | -0.80% | $13.46B | 59.40K | 20.71 | 5.06 | |
 AMERICAN HOMES 4 RENTAMH | $36.33 | -0.32 | -0.86% | $13.45B | 42.63K | 33.64 | 1.08 | |
 Builders FirstSource, Inc.BLDR | $118.06 | -2.18 | -1.82% | $13.43B | 70.45K | 13.03 | 9.06 | |
 Graco IncGGG | $80.18 | -1.31 | -1.61% | $13.40B | 21.88K | 28.43 | 2.82 | |
 Kimco Realty Corp.KIM | $19.71 | -0.37 | -1.86% | $13.39B | 143.74K | 35.19 | 0.56 | |
 Avery Dennison Corp.AVY | $169.29 | -2.43 | -1.42% | $13.37B | 24.64K | 19.41 | 8.72 | |
 W.P. Carey Inc. (REIT)WPC | $60.57 | -0.57 | -0.94% | $13.26B | 91.00K | 28.98 | 2.09 | |
 Amcor plc Ordinary SharesAMCR | $9.15 | -0.18 | -1.88% | $13.23B | 2.26M | 16.65 | 0.55 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.97 | -0.28 | -0.58% | $13.18B | 47.59K | 16.71 | 2.87 | |
 Tenet Healthcare Corporation NewTHC | $139.31 | 0.96 | +0.69% | $13.15B | 133.59K | 4.32 | 32.23 | |
 Unum GroupUNM | $74.23 | -5.01 | -6.33% | $13.08B | 211.55K | 7.84 | 9.47 |
Publicité