Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Builders FirstSource, Inc.BLDR | $120.24 | -1.32 | -1.09% | $13.42B | 5 | 13.02 | 9.06 | |
 Snap Inc.SNAP | $9.09 | 0.28 | +3.20% | $13.36B | 502.38K | -18.75 | -0.42 | |
 Avery Dennison Corp.AVY | $171.72 | 1.47 | +0.86% | $13.33B | 14 | 19.36 | 8.72 | |
 W.P. Carey Inc. (REIT)WPC | $61.14 | 0.40 | +0.66% | $13.29B | 896.17K | 29.04 | 2.09 | |
 Genmab A/S ADSGMAB | $20.79 | 0.15 | +0.74% | $13.27B | 4.77K | 12.24 | 1.74 | |
 CF Industries Holding, Inc.CF | $79.79 | 0.14 | +0.17% | $13.24B | 5 | 11.75 | 6.77 | |
 AecomACM | $98.17 | 0.67 | +0.68% | $13.16B | 437 | 28.17 | 3.52 | |
 Aptiv PLCAPTV | $57.65 | 1.35 | +2.40% | $13.15B | 1.86M | 8.33 | 6.88 | |
 JB Hunt Transport Services IncJBHT | $130.40 | -0.60 | -0.46% | $13.11B | 176 | 23.76 | 5.56 | |
 Align Technology IncALGN | $177.75 | -3.29 | -1.82% | $13.10B | 265 | 31.91 | 5.61 | |
 Zebra Technologies CorporationZBRA | $256.05 | 12.61 | +5.18% | $13.10B | 169 | 25.16 | 10.18 | |
 CNA Financial CorporationCNA | $48.38 | 0.81 | +1.71% | $13.08B | 14 | 13.75 | 3.52 | |
 Flex Ltd. Ordinary SharesFLEX | $34.88 | -0.18 | -0.52% | $13.07B | 380 | 13.76 | 2.48 | |
 TKO Group Holdings, Inc.TKO | $162.96 | 2.61 | +1.63% | $13.05B | 15 | -380.95 | -0.42 | |
 Regency Centers CorporationREG | $71.85 | 0.06 | +0.09% | $13.05B | 17 | 33.90 | 2.12 | |
 Brookfield Wealth Solutions Ltd.BNT | $53.45 | 0.41 | +0.77% | $13.02B | 29 | 167.72 | 0.32 | |
 IDEX CorporationIEX | $172.20 | -1.95 | -1.12% | $13.01B | 35 | 25.89 | 6.65 | |
 Hologic IncHOLX | $58.36 | 0.27 | +0.46% | $12.98B | 10 | 18.25 | 3.17 | |
 Pilgrims Pride CorporationPPC | $53.98 | 0.67 | +1.25% | $12.98B | 399 | 11.99 | 4.56 | |
 First Solar, Inc.FSLR | $137.24 | -3.42 | -2.43% | $12.96B | 56.47K | 10.41 | 11.61 | |
 Insmed, Inc.INSM | $71.40 | 1.54 | +2.20% | $12.94B | 8 | -12.74 | -5.59 | |
 Futu Holdings Limited - ADRFUTU | $92.07 | 2.30 | +2.56% | $12.84B | 6.57K | 22.60 | 4.08 | |
 Curtiss-Wright Corp.CW | $340.32 | 1.37 | +0.41% | $12.80B | 4 | 32.20 | 10.55 | |
 PAYCOM SOFTWARE, INC.PAYC | $228.56 | 2.09 | +0.92% | $12.80B | 165 | 25.69 | 8.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.31 | 0.06 | +0.76% | $12.79B | 803 | -15.40 | -0.47 | |
 Liberty Broadband Corporation Class CLBRDK | $89.00 | 2.07 | +2.38% | $12.76B | 451 | 16.40 | 5.43 | |
 Masco CorporationMAS | $60.46 | -0.02 | -0.03% | $12.75B | 105 | 16.08 | 3.76 | |
 Unum GroupUNM | $79.24 | 0.08 | +0.10% | $12.73B | 54 | 7.63 | 9.47 | |
S Somnigroup International Inc.SGI | $61.03 | 0.08 | +0.12% | $12.72B | 442 | 28.24 | 2.16 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.09 | -0.23 | -1.28% | $12.72B | 3.33M | 24.76 | 0.73 | |
 Performance Food Group CompanyPFGC | $80.43 | 0.85 | +1.07% | $12.68B | 338 | 32.74 | 2.48 | |
 Reinsurance Group of America, IncorporatedRGA | $191.86 | 1.17 | +0.61% | $12.66B | 571 | 17.84 | 10.74 | |
 Henry (Jack) & AssociatesJKHY | $173.51 | 3.35 | +1.97% | $12.65B | 439 | 31.33 | 5.54 | |
 Alexandria Real Estate Equities, Inc.ARE | $72.57 | -4.47 | -5.81% | $12.63B | 380 | 40.57 | 1.80 | |
 Albertsons Companies, Inc.ACI | $21.94 | 0.25 | +1.14% | $12.61B | 5.30M | 12.31 | 1.78 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Primo Brands CorporationPRMB | $32.55 | 0.57 | +1.79% | $12.47B | 14 | 39.26 | 0.00 | |
 Smith & Nephew plcSNN | $26.92 | 0.13 | +0.48% | $12.45B | 8.24K | -- | -- | |
 Healthpeak Properties, Inc.DOC | $17.76 | 0.03 | +0.17% | $12.40B | 91 | 50.73 | 0.35 | |
 Textron, Inc.TXT | $69.98 | 0.61 | +0.87% | $12.39B | 6 | 15.92 | 4.31 | |
 BioMarin Pharmaceuticals IncBMRN | $63.28 | 0.27 | +0.43% | $12.39B | 15 | 29.36 | 2.20 | |
 Camden Property TrustCPT | $113.00 | -1.23 | -1.08% | $12.29B | 265 | 75.32 | 1.50 | |
 YPF Sociedad AnonimaYPF | $31.13 | -0.31 | -0.98% | $12.24B | 102 | 15.72 | 1.98 | |
 GameStop Corp. Class AGME | $27.26 | -0.30 | -1.07% | $12.21B | 3.03K | 151.72 | 0.18 | |
 The J.M. Smucker CompanySJM | $115.29 | 1.27 | +1.12% | $12.19B | 31 | 23.19 | 4.94 | |
 Illumina IncILMN | $77.10 | -0.15 | -0.19% | $12.18B | 3 | -10.02 | -7.68 | |
 Liberty Broadband Corporation Class ALBRDA | $87.89 | 1.95 | +2.27% | $12.13B | 536 | 15.59 | 5.43 | |
 Teradyne, Inc. Common StockTER | $74.89 | -1.98 | -2.57% | $12.11B | 22 | 22.62 | 3.33 | |
 Owens CorningOC | $144.50 | 0.43 | +0.30% | $12.11B | 17 | 12.05 | 11.75 | |
 Morningstar, Inc.MORN | $282.33 | 3.60 | +1.29% | $12.07B | 897 | 37.29 | 7.57 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.92 | -0.19 | -1.24% | $12.05B | 557 | -3.88 | -3.82 | |
 Lincoln Electric Holdings IncLECO | $184.00 | -0.38 | -0.20% | $12.05B | 46 | 26.38 | 8.15 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.47 | 0.03 | +0.25% | $12.00B | 4.01M | 27.32 | 0.42 | |
 Westlake CorporationWLK | $93.38 | 0.31 | +0.34% | $12.00B | 182 | 131.51 | 0.71 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1351.25 | -3.18 | -0.24% | $11.99B | 6 | 19.69 | 69.85 | |
E Equity Lifestyle Properties, Inc.ELS | $63.79 | -0.09 | -0.14% | $11.98B | 5 | 32.15 | 1.95 | |
 TechnipFMC plc Ordinary ShareFTI | $28.80 | 0.07 | +0.25% | $11.94B | 25 | 18.73 | 1.52 | |
 Icon PlcICLR | $149.31 | 4.14 | +2.85% | $11.91B | 31 | 15.46 | 9.53 | |
 Juniper Networks IncJNPR | $36.05 | 0.25 | +0.70% | $11.90B | 9 | 41.40 | 0.86 | |
 Allegion Public Limited CompanyALLE | $138.20 | 0.87 | +0.63% | $11.86B | 198 | 20.21 | 6.82 | |
 Akamai Technologies IncAKAM | $80.98 | 0.81 | +1.02% | $11.86B | 191 | 24.89 | 3.26 | |
 East-West Bancorp IncEWBC | $86.31 | 0.09 | +0.11% | $11.84B | 622 | 10.31 | 8.33 | |
 Royal Gold IncRGLD | $180.38 | -0.44 | -0.24% | $11.81B | 96 | 35.62 | 5.04 | |
 Annaly Capital Management. Inc.NLY | $19.62 | 0.13 | +0.65% | $11.79B | 1 | 12.41 | 1.59 | |
 Alamos Gold Inc. Class A Common SharesAGI | $28.13 | -0.32 | -1.11% | $11.77B | 3.09K | 40.57 | 0.69 | |
 Clean Harbors, IncCLH | $214.09 | 1.27 | +0.60% | $11.76B | 29 | 29.25 | 7.42 | |
 RenaissanceRe Holdings Ltd.RNR | $242.01 | 3.76 | +1.58% | $11.76B | 25 | 6.90 | 35.02 | |
 Entegris IncENTG | $78.69 | -1.14 | -1.43% | $11.73B | 37 | 40.16 | 1.93 | |
 Encompass Health Corporation Common StockEHC | $115.91 | 0.55 | +0.48% | $11.73B | 14 | 26.10 | 4.46 | |
 Korea Electric Power CorpKEP | $9.07 | 0.06 | +0.72% | $11.70B | 100 | 4.22 | 2.16 | |
 Incyte Genomics IncINCY | $60.43 | 0.89 | +1.50% | $11.69B | 487 | 223.78 | 0.27 | |
 MakeMyTrip LimitedMMYT | $105.25 | 0.63 | +0.60% | $11.69B | 24 | 57.88 | 1.84 | |
 Service Corporation InternationalSCI | $80.10 | 0.39 | +0.49% | $11.65B | 561 | 22.76 | 3.55 | |
 Molson Coors Beverage Company Class ATAP.A | $59.24 | -1.91 | -3.23% | $11.62B | 101 | -- | -- | |
 Rentokil Initial plc - ADRRTO | $23.00 | 0.14 | +0.61% | $11.62B | 537 | -- | -- | |
 Penumbra, Inc.PEN | $296.91 | -0.85 | -0.29% | $11.62B | 43 | 882.35 | 0.34 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.94 | -0.01 | -0.06% | $11.60B | 1.71M | 22.13 | 0.63 | |
 Conagra Brands, Inc.CAG | $24.34 | 0.27 | +1.11% | $11.58B | 2 | 23.78 | 1.02 | |
 Logitech International SALOGI | $78.21 | -0.25 | -0.32% | $11.58B | 1.21K | 18.21 | 4.26 | |
 Lamar Advertising CoLAMR | $114.53 | 0.70 | +0.61% | $11.57B | 15 | 31.98 | 3.53 | |
 XPO, Inc.XPO | $97.43 | -0.12 | -0.12% | $11.48B | 394 | 30.19 | 3.23 | |
 U-Haul Holding CompanyUHAL | $60.98 | 0.07 | +0.11% | $11.48B | 6 | 28.23 | 2.16 | |
 Molson Coors Beverage Company Class BTAP | $57.06 | 0.34 | +0.60% | $11.48B | 767 | 10.59 | 5.35 | |
 Solventum CorporationSOLV | $66.25 | 0.16 | +0.24% | $11.47B | 5 | -- | -- | |
 Houlihan Lokey, Inc.HLI | $162.22 | 0.93 | +0.58% | $11.43B | 123 | 31.11 | 5.24 | |
 Crown Holdings Inc.CCK | $96.93 | 7.06 | +7.87% | $11.42B | 29 | 27.43 | 3.56 | |
 Banco Santander-ChileBSAC | $24.23 | -0.12 | -0.50% | $11.42B | 9 | 12.49 | 1.94 | |
 Suzano S.A. - ADRSUZ | $8.95 | -0.04 | -0.39% | $11.38B | 3 | 14.59 | 0.63 | |
 SharkNinja, Inc.SN | $81.41 | 1.32 | +1.65% | $11.38B | 186 | 26.07 | 3.11 | |
 Blue Owl Capital Inc.OWL | $18.60 | -0.16 | -0.83% | $11.34B | 6.57M | 109.15 | 0.17 | |
 DaVita Inc.DVA | $141.54 | 0.96 | +0.68% | $11.32B | 24 | 13.17 | 10.74 | |
 Pinnacle West Capital CorporationPNW | $95.29 | 0.71 | +0.75% | $11.31B | 5 | 17.98 | 5.28 | |
 Revvity, Inc.RVTY | $94.66 | -0.37 | -0.39% | $11.30B | 31 | 42.54 | 2.21 | |
 Essential Utilities, Inc.WTRG | $40.77 | 0.50 | +1.25% | $11.23B | 363 | 20.38 | 2.00 | |
 UL Solutions Inc.ULS | $56.85 | -0.48 | -0.84% | $11.12B | 12 | 34.29 | 1.62 | |
 ITT Inc.ITT | $136.89 | -0.65 | -0.47% | $11.08B | 33 | 21.72 | 6.30 | |
 FTAI Aviation Ltd. Common StockFTAI | $109.15 | 1.01 | +0.93% | $11.06B | 21 | -1078.15 | -0.10 | |
 ANTERO RESOURCES CORPORATIONAR | $36.18 | 0.22 | +0.62% | $11.04B | 25 | 110.92 | 0.32 | |
 Pool CorporationPOOL | $293.90 | 2.49 | +0.86% | $10.99B | 115 | 25.84 | 11.28 | |
 Omega Healthcare Investors Inc.OHI | $38.23 | 0.22 | +0.59% | $10.99B | 47 | 24.69 | 1.55 |
Publicité