Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Chewy, Inc.CHWY | $36.75 | 2.09 | +6.03% | $15.24B | 13.32M | 41.29 | 0.89 | |
 Carlisle Companies, Inc.CSL | $356.48 | -9.18 | -2.51% | $15.24B | 633.45K | 19.92 | 17.90 | |
 MasTec, Inc.MTZ | $193.09 | 3.34 | +1.76% | $15.24B | 443.66K | 70.99 | 2.72 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $35.05 | -1.31 | -3.62% | $15.15B | 3.22M | 24.17 | 1.45 | |
 Allegion Public Limited CompanyALLE | $176.47 | 1.44 | +0.83% | $15.15B | 495.94K | 24.51 | 7.20 | |
 Kimco Realty Corp.KIM | $22.36 | -0.03 | -0.11% | $15.15B | 1.11M | 29.05 | 0.77 | |
 Banco de Chile - ADRBCH | $29.97 | -0.03 | -0.11% | $15.14B | 225.55K | 10.66 | 2.81 | |
 Clorox CompanyCLX | $123.40 | -0.11 | -0.09% | $15.09B | 604.17K | 18.93 | 6.52 | |
 W.P. Carey Inc. (REIT)WPC | $68.72 | 0.02 | +0.03% | $15.05B | 603.64K | 45.21 | 1.52 | |
 Ares Capital CorporationARCC | $21.20 | -1.11 | -4.96% | $14.95B | 6.44M | 10.34 | 2.05 | |
 East-West Bancorp IncEWBC | $108.47 | -0.91 | -0.83% | $14.95B | 811.15K | 12.67 | 8.56 | |
 Rubrik, Inc.RBRK | $75.65 | 1.15 | +1.54% | $14.94B | 4.42M | -- | -- | |
 Omnicom Group Inc.OMC | $76.90 | -0.30 | -0.39% | $14.90B | 966.87K | 10.32 | 7.45 | |
 Jones Lang LaSalle, Inc.JLL | $313.78 | 1.41 | +0.45% | $14.87B | 249.57K | 28.37 | 11.06 | |
 Tempus AI, Inc. Class A Common StockTEM | $84.86 | -1.52 | -1.76% | $14.74B | 4.21M | -- | -- | |
 Celsius Holdings, Inc. Common StockCELH | $56.92 | -0.90 | -1.55% | $14.67B | 3.28M | 153.84 | 0.37 | |
 Dynatrace, Inc.DT | $48.66 | -0.38 | -0.76% | $14.67B | 3.03M | 29.85 | 1.63 | |
 APi Group CorporationAPG | $35.24 | 0.36 | +1.03% | $14.66B | 1.08M | 110.12 | 0.32 | |
 Textron, Inc.TXT | $82.17 | 0.94 | +1.15% | $14.64B | 937.09K | 19.06 | 4.31 | |
 LATAM Airlines Group S.A. - ADRLTM | $48.41 | 0.02 | +0.03% | $14.63B | 2.31M | 13.60 | 3.56 | |
 NIO Inc. - ADRNIO | $6.47 | 0.25 | +4.10% | $14.60B | 59.77M | -4.29 | -1.51 | |
 Western Midstream Partners, LPWES | $38.19 | -0.16 | -0.42% | $14.56B | 804.72K | 11.75 | 3.25 | |
 Alexandria Real Estate Equities, Inc.ARE | $85.10 | 0.18 | +0.21% | $14.53B | 723.09K | -654.62 | -0.13 | |
 Fresenius Medical Care AGFMS | $24.73 | -0.24 | -0.98% | $14.51B | 277.76K | 20.27 | 1.22 | |
 Woodward, Inc.WWD | $239.97 | 1.81 | +0.76% | $14.39B | 322.53K | 37.97 | 6.32 | |
 Everest Group, Ltd.EG | $341.18 | -8.19 | -2.35% | $14.31B | 168.13K | 18.11 | 18.84 | |
 Houlihan Lokey, Inc.HLI | $203.02 | -2.17 | -1.06% | $14.27B | 154.13K | 34.18 | 5.94 | |
 Hologic IncHOLX | $64.12 | -0.33 | -0.51% | $14.26B | 561.13K | 26.61 | 2.41 | |
 QXO, Inc.QXO | $21.16 | 0.39 | +1.85% | $14.25B | 3.31M | -2.32 | -9.12 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.70 | 0.04 | +0.12% | $14.23B | 346.71K | 613.96 | 0.05 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.57 | -0.04 | -0.33% | $14.20B | 4.44M | 24.24 | 0.56 | |
 Annaly Capital Management. Inc.NLY | $22.10 | 0.10 | +0.44% | $14.19B | 4.38M | 13.90 | 1.59 | |
 Mr. Cooper Group Inc. Common StockCOOP | $221.20 | 0.85 | +0.39% | $14.16B | 337.41K | 25.31 | 8.74 | |
 Alamos Gold Inc. Class A Common SharesAGI | $33.39 | 0.43 | +1.32% | $14.04B | 2.93M | 40.23 | 0.83 | |
 ITT Inc.ITT | $179.97 | 2.48 | +1.40% | $14.04B | 287.65K | 28.30 | 6.36 | |
 Oklo Inc.OKLO | $95.04 | 12.33 | +14.90% | $14.03B | 22.99M | -- | -- | |
 Graco IncGGG | $84.64 | 0.20 | +0.24% | $14.02B | 303.20K | 30.01 | 2.82 | |
 Woori Financial Group Inc. - ADRWF | $57.15 | 1.42 | +2.54% | $13.98B | 20.14K | 7.20 | 7.94 | |
 Neurocrine Biosciences IncNBIX | $140.87 | -1.00 | -0.70% | $13.97B | 347.70K | 47.75 | 2.95 | |
 On Holding AGONON | $42.75 | -0.14 | -0.33% | $13.96B | 3.20M | 99.41 | 0.43 | |
E Emera IncorporatedEMA | $46.62 | -0.15 | -0.32% | $13.95B | 31.45K | -- | -- | |
 Medpace Holdings, Inc. Common StockMEDP | $496.09 | 5.45 | +1.11% | $13.94B | 169.54K | 37.87 | 13.10 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.72 | -0.22 | -1.14% | $13.91B | 3.51M | -66.87 | -0.28 | |
 CF Industries Holding, Inc.CF | $85.70 | 0.07 | +0.08% | $13.88B | 1.24M | 11.19 | 7.66 | |
 Roku, Inc. Class A Common StockROKU | $93.84 | -0.68 | -0.72% | $13.83B | 1.85M | -105.43 | -0.89 | |
 Cemex S.A.B. de C.V.CX | $9.51 | 0.13 | +1.33% | $13.79B | 4.52M | 9.32 | 1.02 | |
 Jefferies Financial Group Inc.JEF | $66.67 | 0.02 | +0.04% | $13.75B | 569.60K | 25.16 | 2.65 | |
 UL Solutions Inc.ULS | $67.88 | 1.13 | +1.69% | $13.64B | 268.72K | 41.90 | 1.62 | |
 Ball CorporationBALL | $50.07 | -1.12 | -2.18% | $13.63B | 1.06M | 25.95 | 1.93 | |
 Hormel Foods CorporationHRL | $24.73 | -0.34 | -1.38% | $13.60B | 2.11M | 18.19 | 1.36 | |
 Toll Brothers, Inc.TOL | $141.14 | -2.33 | -1.62% | $13.60B | 998.61K | 9.71 | 14.53 | |
 Entegris IncENTG | $89.77 | 2.52 | +2.88% | $13.59B | 1.54M | 46.27 | 1.94 | |
 CNH INDUSTRIAL N.V.CNH | $10.87 | -0.11 | -0.96% | $13.59B | 5.21M | 16.72 | 0.65 | |
 Doximity, Inc.DOCS | $72.39 | 1.36 | +1.91% | $13.56B | 1.04M | 61.87 | 1.17 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.84 | -0.21 | -0.43% | $13.54B | 807.41K | 18.54 | 2.58 | |
 Hyatt Hotels CorporationH | $141.49 | -1.95 | -1.36% | $13.51B | 370.15K | 18.38 | 7.70 | |
 Icon PlcICLR | $172.94 | -2.06 | -1.17% | $13.45B | 651.56K | 17.79 | 9.72 | |
 Evercore Inc.EVR | $344.59 | 2.73 | +0.80% | $13.30B | 314.58K | 31.33 | 11.00 | |
 Sandisk Corporation Common StockSNDK | $90.90 | 4.77 | +5.53% | $13.25B | 6.28M | -- | -- | |
 Ally Financial Inc.ALLY | $42.92 | 0.70 | +1.67% | $13.21B | 1.34M | 27.87 | 1.54 | |
 JB Hunt Transport Services IncJBHT | $136.19 | -1.74 | -1.26% | $13.18B | 611.16K | 24.76 | 5.50 | |
 Duolingo, Inc. Class A Common StockDUOL | $287.38 | -20.53 | -6.67% | $13.17B | 1.50M | 118.27 | 2.43 | |
 Magna InternationalMGA | $46.66 | 0.28 | +0.61% | $13.15B | 678.53K | 11.67 | 4.00 | |
 Factset Research SystemsFDS | $347.38 | -14.46 | -4.00% | $13.13B | 503.12K | 25.10 | 13.84 | |
 Brown-Forman Corporation Class ABF.A | $27.77 | -0.19 | -0.68% | $13.13B | 130.60K | 15.51 | 1.79 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $99.48 | 1.02 | +1.04% | $13.11B | 1.18M | 22.82 | 4.36 | |
 The Cooper Companies, Inc. Common StockCOO | $65.92 | -0.76 | -1.14% | $13.11B | 1.38M | 32.47 | 2.03 | |
 Lincoln Electric Holdings IncLECO | $236.53 | -2.60 | -1.09% | $13.05B | 178.24K | 29.16 | 8.11 | |
 Lamar Advertising CoLAMR | $127.62 | 0.02 | +0.02% | $12.92B | 245.04K | 30.98 | 4.12 | |
 Brown-Forman Corporation Class BBF.B | $27.31 | -0.20 | -0.73% | $12.91B | 1.73M | 15.26 | 1.79 | |
 FabrinetFN | $360.55 | 2.55 | +0.71% | $12.88B | 318.98K | 39.28 | 9.18 | |
 Royal Gold IncRGLD | $195.44 | 6.12 | +3.23% | $12.87B | 665.13K | 38.78 | 5.04 | |
 Avery Dennison Corp.AVY | $164.95 | -0.70 | -0.42% | $12.86B | 369.76K | 18.51 | 8.91 | |
 Regency Centers CorporationREG | $70.81 | -0.53 | -0.74% | $12.86B | 642.78K | 33.40 | 2.12 | |
 Wynn Resorts LtdWYNN | $123.22 | 1.77 | +1.46% | $12.81B | 835.88K | 37.00 | 3.33 | |
 Unum GroupUNM | $75.22 | -0.02 | -0.03% | $12.81B | 659.49K | 7.94 | 9.47 | |
 Manhattan Associates IncMANH | $211.48 | -4.62 | -2.14% | $12.79B | 277.07K | 60.42 | 3.50 | |
 Solventum CorporationSOLV | $73.58 | 0.19 | +0.25% | $12.76B | 1.03M | -- | -- | |
 Owens CorningOC | $152.46 | 0.18 | +0.12% | $12.75B | 404.19K | 12.98 | 11.75 | |
 Nordson CorpNDSN | $226.18 | 3.01 | +1.35% | $12.71B | 211.78K | 28.78 | 7.86 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $251.23 | -3.47 | -1.36% | $12.69B | 23.49K | 24.97 | 10.06 | |
 Sprouts Farmers Market, Inc.SFM | $129.64 | -6.34 | -4.66% | $12.67B | 1.37M | 34.48 | 3.76 | |
 Franklin Resources, Inc.BEN | $24.39 | -0.25 | -1.03% | $12.66B | 1.70M | 47.82 | 0.51 | |
 Healthpeak Properties, Inc.DOC | $18.21 | 0.14 | +0.75% | $12.66B | 3.67M | 75.90 | 0.24 | |
 CNA Financial CorporationCNA | $46.73 | -0.78 | -1.64% | $12.65B | 143.10K | 14.56 | 3.21 | |
 Stantec, Inc.STN | $110.74 | 0.24 | +0.22% | $12.63B | 90.58K | 50.34 | 2.20 | |
 Rentokil Initial plc - ADRRTO | $25.11 | -0.36 | -1.43% | $12.63B | 429.33K | -- | -- | |
 Clean Harbors, IncCLH | $235.23 | -0.80 | -0.34% | $12.62B | 131.20K | 33.04 | 7.12 | |
 TD SYNNEX CorporationSNX | $152.72 | 1.08 | +0.71% | $12.59B | 336.25K | 19.19 | 7.96 | |
 Omega Healthcare Investors Inc.OHI | $42.66 | 0.18 | +0.41% | $12.58B | 570.51K | 27.52 | 1.55 | |
 Encompass Health Corporation Common StockEHC | $124.77 | -1.28 | -1.02% | $12.57B | 224.26K | 24.42 | 5.11 | |
 Booz Allen Hamilton Holding CorporationBAH | $101.83 | -2.79 | -2.66% | $12.55B | 1.04M | 12.51 | 8.14 | |
 Reinsurance Group of America, IncorporatedRGA | $189.88 | -2.32 | -1.21% | $12.55B | 304.87K | 17.68 | 10.74 | |
 UDR, Inc.UDR | $37.85 | -0.52 | -1.34% | $12.54B | 976.50K | 151.42 | 0.25 | |
 Snap Inc.SNAP | $7.42 | 0.08 | +1.02% | $12.53B | 118.96M | -17.65 | -0.42 | |
 AeroVironment, Inc.AVAV | $250.55 | 7.55 | +3.11% | $12.51B | 647.04K | -391.48 | -0.64 | |
 Grupo Cibest S.A. - ADRCIB | $51.97 | 0.10 | +0.19% | $12.50B | 143.51K | 7.89 | 6.59 | |
 Sociedad Quimica y Minera de Chile SASQM | $43.64 | 1.67 | +3.98% | $12.47B | 847.67K | -39.32 | -1.11 | |
 AMERICAN HOMES 4 RENTAMH | $33.41 | -0.72 | -2.12% | $12.39B | 2.06M | 30.10 | 1.11 | |
 Aegon Ltd.AEG | $7.87 | 0.12 | +1.48% | $12.38B | 3.47M | -- | -- |
Publicité