Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 IDEX CorporationIEX | $177.84 | -4.66 | -2.56% | $14.85B | 650.82K | 24.88 | 6.65 | |
 Avery Dennison Corp.AVY | $174.68 | -4.66 | -2.60% | $14.81B | 315.98K | 19.56 | 8.72 | |
 Brown-Forman Corporation Class ABF.A | $26.65 | -0.95 | -3.45% | $14.80B | 249.63K | 14.77 | 2.12 | |
 Graco IncGGG | $83.52 | -1.61 | -1.89% | $14.79B | 612.36K | 31.50 | 2.82 | |
 Align Technology IncALGN | $177.83 | -3.86 | -2.12% | $14.79B | 779.16K | 28.09 | 5.61 | |
 Owens CorningOC | $134.48 | -4.37 | -3.15% | $14.76B | 943.37K | 10.88 | 11.75 | |
 FTAI Aviation Ltd. Common StockFTAI | $123.73 | -0.01 | -0.01% | $14.75B | 1.20M | 59.43 | -0.10 | |
 Akamai Technologies IncAKAM | $77.03 | -1.48 | -1.88% | $14.73B | 1.95M | 22.08 | 3.26 | |
 West Pharmaceutical Services, Inc.WST | $221.91 | -3.00 | -1.34% | $14.72B | 447.35K | 30.17 | 6.69 | |
 Credicorp LTDBAP | $217.09 | -1.38 | -0.63% | $14.71B | 203.48K | 10.06 | 18.39 | |
 Brown-Forman Corporation Class BBF.B | $26.45 | -0.84 | -3.06% | $14.64B | 7.01M | 14.61 | 2.12 | |
 Kimco Realty Corp.KIM | $20.81 | -0.21 | -0.99% | $14.57B | 2.77M | 13.10 | 0.56 | |
 Celestica, Inc.CLS | $125.30 | -5.43 | -4.15% | $14.55B | 2.72M | 35.92 | 3.74 | |
 Everest Group, Ltd.EG | $334.68 | -5.14 | -1.51% | $14.54B | 430.35K | 11.50 | 31.41 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.05 | 0.17 | +0.97% | $14.51B | 4.01M | 13.66 | 0.73 | |
 Hims & Hers Health, Inc.HIMS | $55.49 | -1.66 | -2.91% | $14.51B | 26.40M | 368.94 | 0.44 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.46 | -0.24 | -4.13% | $14.46B | 14.44M | -- | -0.47 | |
 Hologic IncHOLX | $64.76 | -0.46 | -0.71% | $14.43B | 2.31M | 15.57 | 3.17 | |
 Mobileye Global Inc. Class A Common StockMBLY | $15.25 | -0.63 | -3.99% | $14.42B | 4.04M | -- | -3.82 | |
 Booz Allen Hamilton Holding CorporationBAH | $103.28 | 1.18 | +1.16% | $14.39B | 2.21M | 18.72 | 6.71 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 U-Haul Holding CompanyUHAL | $62.32 | -0.98 | -1.55% | $14.34B | 141.14K | 33.87 | 2.16 | |
 Astera Labs, Inc. Common StockALAB | $89.77 | -4.57 | -4.84% | $14.34B | 3.50M | -- | -1.73 | |
 Westlake CorporationWLK | $77.30 | -1.32 | -1.68% | $14.34B | 1.33M | 18.98 | 0.71 | |
 UDR, Inc.UDR | $41.23 | -0.71 | -1.70% | $14.24B | 2.07M | 17.34 | 0.25 | |
 Kinross Gold CorporationKGC | $15.79 | 0.26 | +1.69% | $14.18B | 21.36M | 16.97 | 0.77 | |
 POSCO Holdings Inc. - ADRPKX | $48.44 | -0.63 | -1.28% | $14.11B | 101.05K | 21.33 | 2.18 | |
 Morningstar, Inc.MORN | $298.97 | -6.60 | -2.16% | $14.03B | 125.49K | 42.42 | 7.57 | |
 Hyatt Hotels CorporationH | $130.50 | -2.56 | -1.93% | $14.02B | 955.07K | 40.49 | 12.44 | |
 Doximity, Inc.DOCS | $55.92 | -1.03 | -1.81% | $14.00B | 1.28M | 72.82 | 1.00 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $26.23 | -0.76 | -2.80% | $13.98B | 4.14M | 21.25 | 1.01 | |
 CF Industries Holding, Inc.CF | $99.87 | 6.04 | +6.43% | $13.97B | 6.23M | 11.85 | 6.77 | |
 Revvity, Inc.RVTY | $93.48 | -2.22 | -2.32% | $13.96B | 672.33K | 23.41 | 2.21 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.43 | -0.48 | -3.44% | $13.89B | 26.99M | -- | -4.72 | |
 Stanley Black & Decker, Inc.SWK | $65.23 | -2.19 | -3.25% | $13.89B | 1.73M | 20.63 | 1.94 | |
 Healthpeak Properties, Inc.DOC | $17.36 | -0.14 | -0.77% | $13.83B | 4.88M | 10.92 | 0.35 | |
 Incyte Genomics IncINCY | $67.74 | -1.48 | -2.14% | $13.81B | 1.83M | 419.88 | 0.27 | |
 Jefferies Financial Group Inc.JEF | $52.22 | -1.37 | -2.56% | $13.76B | 1.30M | 19.99 | 2.98 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $110.59 | 0.93 | +0.85% | $13.68B | 1.45M | 24.49 | 4.16 | |
 Unum GroupUNM | $78.14 | -1.11 | -1.41% | $13.66B | 1.17M | 8.86 | 9.47 | |
 SailPoint, Inc. Common StockSAIL | $22.63 | -0.67 | -2.89% | $13.65B | 1.87M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $492.54 | -8.71 | -1.74% | $13.60B | 335.65K | 26.16 | 14.61 | |
 CAVA Group, Inc.CAVA | $74.56 | -3.69 | -4.71% | $13.59B | 4.98M | 257.83 | 0.46 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.19 | -1.22 | -2.57% | $13.55B | 1.01M | 13.14 | 2.87 | |
 Roku, Inc. Class A Common StockROKU | $74.40 | -2.35 | -3.06% | $13.54B | 3.22M | -- | -0.89 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $49.34 | 0.16 | +0.32% | $13.53B | 1.25M | 53.48 | 1.11 | |
C Chime Financial, Inc. Class A Common StockCHYM | $34.79 | 0.00 | 0.00% | $13.52B | 9.47M | -- | -- | |
 Maplebear Inc. Common StockCART | $43.36 | -0.72 | -1.63% | $13.50B | 3.41M | 35.27 | 1.49 | |
 East-West Bancorp IncEWBC | $91.53 | -2.71 | -2.88% | $13.46B | 762.05K | 11.67 | 8.33 | |
 Fresenius Medical Care AGFMS | $28.62 | -0.32 | -1.11% | $13.46B | 253.63K | 13.82 | 1.21 | |
 CNA Financial CorporationCNA | $45.66 | -0.43 | -0.93% | $13.46B | 335.20K | 10.31 | 3.52 | |
 Banco de Chile - ADRBCH | $30.38 | -0.75 | -2.42% | $13.45B | 249.15K | 10.61 | 2.51 | |
 AngloGold Ashanti plcAU | $50.87 | 2.05 | +4.19% | $13.44B | 5.24M | -- | -- | |
 Suzano S.A. - ADRSUZ | $9.76 | 0.19 | +1.93% | $13.43B | 1.93M | 16.09 | 0.63 | |
 W.P. Carey Inc. (REIT)WPC | $63.33 | -0.03 | -0.04% | $13.39B | 1.20M | 13.02 | 2.09 | |
 Aegon Ltd.AEG | $6.93 | -0.16 | -2.19% | $13.38B | 11.90M | -- | -- | |
 Rubrik, Inc.RBRK | $90.35 | 1.61 | +1.81% | $13.38B | 6.83M | -- | -- | |
 Coherent Corp.COHR | $77.34 | -3.61 | -4.46% | $13.36B | 2.33M | 39.38 | -0.41 | |
 Elbit Systems LtdESLT | $454.61 | 23.13 | +5.36% | $13.35B | 371.13K | 39.20 | 5.85 | |
 Regency Centers CorporationREG | $70.23 | -0.83 | -1.17% | $13.29B | 1.45M | 17.04 | 2.12 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.01 | -0.49 | -3.96% | $13.23B | 3.91M | 28.55 | 0.42 | |
 AecomACM | $111.95 | -0.17 | -0.16% | $13.22B | 574.84K | 20.86 | 3.52 | |
 Textron, Inc.TXT | $77.36 | -0.44 | -0.56% | $13.22B | 1.41M | 13.22 | 4.31 | |
 Rentokil Initial plc - ADRRTO | $23.39 | -0.48 | -2.03% | $13.22B | 896.61K | -- | -- | |
 Performance Food Group CompanyPFGC | $86.18 | -1.32 | -1.51% | $13.20B | 627.17K | 19.25 | 2.48 | |
 Viatris Inc. Common StockVTRS | $8.92 | -0.17 | -1.83% | $13.20B | 9.00M | 4.07 | -0.74 | |
 AMERICAN HOMES 4 RENTAMH | $36.37 | -0.25 | -0.67% | $13.20B | 2.50M | 20.17 | 1.08 | |
 CarMax Inc.KMX | $64.91 | -1.20 | -1.82% | $13.17B | 3.43M | 29.02 | 2.95 | |
E Emera IncorporatedEMA | $45.16 | 0.20 | +0.46% | $13.13B | 33.84K | -- | -- | |
 Pool CorporationPOOL | $288.76 | -7.06 | -2.39% | $13.10B | 550.63K | 31.13 | 11.28 | |
 BioMarin Pharmaceuticals IncBMRN | $56.22 | -1.06 | -1.85% | $13.10B | 1.62M | 25.27 | 2.20 | |
 Tenet Healthcare Corporation NewTHC | $164.36 | -1.18 | -0.71% | $13.05B | 1.84M | 11.53 | 32.23 | |
 Moderna, Inc. Common StockMRNA | $26.68 | -0.67 | -2.46% | $12.98B | 7.18M | -- | -9.28 | |
 TechnipFMC plc Ordinary ShareFTI | $34.53 | -0.15 | -0.42% | $12.97B | 4.39M | 21.32 | 1.52 | |
 Reinsurance Group of America, IncorporatedRGA | $196.91 | -2.05 | -1.03% | $12.92B | 259.71K | 8.67 | 10.74 | |
 Jones Lang LaSalle, Inc.JLL | $236.83 | -4.76 | -1.97% | $12.90B | 706.51K | 19.48 | 11.29 | |
 Camden Property TrustCPT | $116.08 | -2.41 | -2.04% | $12.89B | 696.56K | 17.72 | 1.50 | |
 Solventum CorporationSOLV | $73.75 | -0.54 | -0.73% | $12.87B | 599.74K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $170.55 | -5.29 | -3.01% | $12.77B | 549.82K | 25.37 | 7.84 | |
 Dutch Bros Inc.BROS | $68.13 | -3.28 | -4.59% | $12.65B | 4.16M | 195.31 | 0.34 | |
E Equity Lifestyle Properties, Inc.ELS | $62.34 | -0.66 | -1.05% | $12.64B | 838.82K | 22.66 | 1.95 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $108.63 | -1.20 | -1.09% | $12.64B | 410.70K | 19.25 | 69.85 | |
 Rocket Lab Corporation Common StockRKLB | $25.40 | -1.00 | -3.80% | $12.63B | 15.59M | -- | -0.37 | |
 Annaly Capital Management. Inc.NLY | $19.18 | -0.30 | -1.53% | $12.57B | 5.78M | 8.05 | 1.59 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Lamar Advertising CoLAMR | $119.29 | -2.16 | -1.78% | $12.52B | 359.03K | 15.33 | 3.53 | |
 Lineage, Inc. Common StockLINE | $43.66 | -1.78 | -3.92% | $12.49B | 807.66K | -- | -- | |
 Nordson CorpNDSN | $214.37 | -3.66 | -1.68% | $12.47B | 378.13K | 22.78 | 7.86 | |
 Molson Coors Beverage Company Class BTAP | $50.58 | -0.94 | -1.82% | $12.44B | 1.99M | 10.12 | 5.35 | |
 Curtiss-Wright Corp.CW | $473.28 | -0.91 | -0.19% | $12.44B | 273.86K | 30.31 | 10.55 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $17.45 | -0.33 | -1.83% | $12.44B | 968.69K | 13.03 | 1.45 | |
 PAYCOM SOFTWARE, INC.PAYC | $244.65 | -6.20 | -2.47% | $12.36B | 552.26K | 24.42 | 8.90 | |
 Primo Brands CorporationPRMB | $29.61 | 0.39 | +1.33% | $12.36B | 7.40M | 39.26 | 0.00 | |
 Procore Technologies, Inc.PCOR | $64.10 | -1.22 | -1.86% | $12.35B | 1.82M | -- | -0.72 | |
 Houlihan Lokey, Inc.HLI | $171.29 | -4.15 | -2.37% | $12.33B | 272.27K | 31.44 | 5.24 | |
 Ciena CorporationCIEN | $72.18 | -1.95 | -2.64% | $12.33B | 1.84M | 92.96 | 0.57 | |
 Henry (Jack) & AssociatesJKHY | $179.11 | -1.07 | -0.59% | $12.30B | 482.71K | 30.45 | 5.54 | |
 ANTERO RESOURCES CORPORATIONAR | $41.65 | 1.61 | +4.03% | $12.29B | 5.46M | 232.41 | 0.32 | |
 Pilgrims Pride CorporationPPC | $46.14 | 0.39 | +0.86% | $12.29B | 952.52K | 9.56 | 4.56 | |
 Universal Health Services, Inc. Class BUHS | $171.00 | -2.66 | -1.53% | $12.15B | 680.81K | 12.40 | 15.04 |
Publicité