إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CubeSmartCUBE | $36.75 | -0.92 | -2.45% | $8.38B | 2.82M | 23.56 | 1.56 | |
 Agree Realty CorporationADC | $72.74 | -0.27 | -0.37% | $8.36B | 704.82K | 42.54 | 1.71 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $137.81 | 0.17 | +0.12% | $8.36B | 359.83K | -20.48 | -6.73 | |
 DaVita Inc.DVA | $118.39 | -0.63 | -0.53% | $8.36B | 951.06K | 12.19 | 9.71 | |
 Tetra Tech IncTTEK | $31.79 | -0.20 | -0.61% | $8.35B | 1.32M | 39.73 | 0.80 | |
 NICE LtdNICE | $135.10 | -1.56 | -1.14% | $8.34B | 444.69K | 16.14 | 8.37 | |
 Antero Midstream Corporation Common StockAM | $17.41 | 0.16 | +0.96% | $8.29B | 2.00M | 17.77 | 0.98 | |
 Armstrong World Industries, Inc.AWI | $192.21 | 1.78 | +0.93% | $8.29B | 313.17K | 27.50 | 6.99 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $90.19 | -0.22 | -0.25% | $8.29B | 242.35K | -28.91 | -3.12 | |
 Conagra Brands, Inc.CAG | $17.30 | 0.11 | +0.67% | $8.28B | 9.42M | 9.83 | 1.76 | |
 Dycom Industries, Inc.DY | $285.80 | -1.99 | -0.69% | $8.28B | 165.83K | 32.11 | 8.90 | |
 GLOBUS MEDICAL INCGMED | $61.01 | 0.62 | +1.03% | $8.24B | 813.17K | 23.47 | 2.60 | |
 Primo Brands CorporationPRMB | $22.02 | 0.05 | +0.20% | $8.22B | 2.35M | -200.14 | -0.11 | |
 Federal Realty Investment TrustFRT | $95.32 | -0.87 | -0.91% | $8.22B | 727.13K | 24.19 | 3.94 | |
 Confluent, Inc. Class A Common StockCFLT | $23.46 | 0.09 | +0.40% | $8.21B | 13.14M | -26.07 | -0.90 | |
 HealthEquity, IncHQY | $94.66 | 0.08 | +0.08% | $8.16B | 328.57K | 57.37 | 1.65 | |
 Sprouts Farmers Market, Inc.SFM | $83.24 | 4.28 | +5.42% | $8.10B | 4.18M | 16.10 | 5.17 | |
 Valmont Industries, Inc.VMI | $410.69 | -2.74 | -0.66% | $8.09B | 128.83K | 35.37 | 11.61 | |
 UMB Financial CorpUMBF | $106.46 | -0.42 | -0.39% | $8.09B | 359.52K | 12.06 | 8.83 | |
 TPG Inc. Class A Common StockTPG | $54.64 | -0.40 | -0.73% | $8.07B | 1.69M | -287.57 | -0.19 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $158.38 | -1.15 | -0.72% | $8.05B | 82.49K | 71.99 | 2.20 | |
 Columbia Banking Systems IncCOLB | $26.88 | 0.08 | +0.30% | $8.04B | 3.60M | 12.11 | 2.22 | |
 Modine Manufacturing CoMOD | $152.68 | -0.53 | -0.35% | $8.04B | 797.02K | 44.13 | 3.46 | |
 Dropbox, Inc. Class ADBX | $29.76 | 0.76 | +2.63% | $8.03B | 2.40M | 18.15 | 1.64 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $87.40 | -0.34 | -0.39% | $8.03B | 73.33K | -28.01 | -3.12 | |
 APA Corporation Common StockAPA | $22.45 | -0.20 | -0.91% | $8.03B | 4.73M | 7.51 | 2.99 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.09 | -0.07 | -0.26% | $7.99B | 1.75M | 23.94 | 1.09 | |
 Old National BancorpONB | $20.41 | -0.02 | -0.07% | $7.98B | 1.88M | 11.94 | 1.71 | |
 WIX.com Ltd.WIX | $142.75 | -2.79 | -1.92% | $7.95B | 601.19K | 50.80 | 2.81 | |
 Avantor, Inc.AVTR | $11.59 | -0.23 | -1.92% | $7.90B | 9.20M | -89.18 | -0.13 | |
 Klaviyo, Inc.KVYO | $26.33 | 0.33 | +1.27% | $7.90B | 1.99M | -105.32 | -0.25 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $43.89 | 0.63 | +1.46% | $7.88B | 765.44K | -49.32 | -0.89 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.99 | -0.12 | -0.25% | $7.86B | 485.61K | 41.96 | 1.12 | |
 IES Holdings, Inc. Common StockIESC | $395.98 | 4.10 | +1.05% | $7.86B | 81.69K | 30.25 | 13.09 | |
 Match Group, IncMTCH | $32.63 | 0.29 | +0.89% | $7.85B | 3.89M | 16.07 | 2.03 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.55 | 0.21 | +2.08% | $7.84B | 210.22K | 62.09 | 0.17 | |
 AGCO CorporationAGCO | $105.07 | 1.91 | +1.85% | $7.84B | 484.83K | 20.89 | 5.03 | |
 Masimo CorporationMASI | $144.26 | 3.61 | +2.57% | $7.84B | 570.72K | -16.93 | -8.52 | |
 CareTrust REIT, IncCTRE | $35.15 | 0.50 | +1.44% | $7.83B | 1.29M | 29.29 | 1.20 | |
 Aaon IncAAON | $95.99 | -2.40 | -2.44% | $7.83B | 1.38M | 65.30 | 1.47 | |
 Cullen/Frost Bankers Inc.CFR | $122.30 | -0.84 | -0.68% | $7.82B | 525.38K | 12.58 | 9.72 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.00 | -0.29 | -1.41% | $7.81B | 2.15M | 13.15 | 1.52 | |
 Henry Schein IncHSIC | $64.39 | 1.19 | +1.89% | $7.81B | 3.07M | 20.77 | 3.10 | |
 LKQ CorporationLKQ | $30.45 | -1.51 | -4.71% | $7.80B | 2.50M | 11.28 | 2.70 | |
 Corcept Therapeutics Inc.CORT | $73.71 | 0.24 | +0.33% | $7.77B | 438.63K | 65.23 | 1.13 | |
 Fluor CorporationFLR | $47.98 | -0.79 | -1.62% | $7.76B | 2.20M | 1.98 | 24.27 | |
 Primoris Services CorporationPRIM | $143.53 | 2.01 | +1.42% | $7.75B | 837.53K | 32.55 | 4.41 | |
 Halozyme Therapeutics, Inc.HALO | $66.17 | 0.98 | +1.50% | $7.74B | 1.90M | 15.14 | 4.37 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.11 | -0.10 | -0.49% | $7.72B | 422.55K | 30.02 | 0.67 | |
 Riot Platforms, Inc. Common StockRIOT | $20.79 | 1.01 | +5.12% | $7.72B | 29.66M | 56.19 | 0.37 | |
 Life360, Inc. Common StockLIF | $99.37 | 0.66 | +0.67% | $7.71B | 358.67K | 310.53 | 0.32 | |
 Lincoln National Corp.LNC | $40.64 | -1.36 | -3.24% | $7.70B | 1.58M | 3.65 | 11.14 | |
 Millicom International Cellular S.A. Common StockTIGO | $46.10 | -1.01 | -2.14% | $7.70B | 371.38K | 8.13 | 5.67 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.69 | -0.01 | -0.37% | $7.70B | 7.69K | -- | -- | |
 NNN REIT, Inc.NNN | $40.72 | 0.26 | +0.65% | $7.69B | 1.27M | 19.39 | 2.10 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $25.98 | 0.37 | +1.43% | $7.69B | 2.16M | 72.16 | 0.36 | |
 Advanced Energy Industries IncAEIS | $203.64 | 0.91 | +0.45% | $7.68B | 337.84K | 92.14 | 2.21 | |
 American Healthcare REIT, Inc.AHR | $45.52 | 0.20 | +0.43% | $7.67B | 872.46K | -206.89 | -0.22 | |
 Planet Fitness, Inc.PLNT | $91.41 | 0.72 | +0.79% | $7.67B | 1.30M | 40.63 | 2.25 | |
 Paylocity Holding Corporation Common StockPCTY | $140.91 | -0.36 | -0.25% | $7.66B | 514.43K | 35.14 | 4.01 | |
 Abivax SA - ADRABVX | $98.28 | -4.14 | -4.04% | $7.65B | 971.12K | -- | -- | |
 Sanmina CorpSANM | $140.44 | 3.39 | +2.48% | $7.65B | 772.92K | 30.07 | 4.67 | |
 Zions Bancorporation N.A.ZION | $51.68 | -0.43 | -0.82% | $7.63B | 632.40K | 9.26 | 5.58 | |
 Oshkosh Corp.OSK | $120.39 | -2.90 | -2.35% | $7.62B | 718.43K | 11.75 | 10.25 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $123.97 | 3.16 | +2.61% | $7.60B | 909.40K | 35.93 | 3.45 | |
 Informatica Inc.INFA | $24.86 | -0.02 | -0.06% | $7.57B | 1.11M | -621.38 | -0.04 | |
 MakeMyTrip LimitedMMYT | $79.53 | -0.47 | -0.59% | $7.57B | 879.69K | 124.26 | 0.64 | |
 SiTime Corporation Common StockSITM | $290.81 | 1.18 | +0.41% | $7.56B | 146.39K | -83.57 | -3.48 | |
 Saia, Inc.SAIA | $283.22 | -9.28 | -3.17% | $7.55B | 360.88K | 26.74 | 10.59 | |
 Descartes Systems Group IncDSGX | $87.72 | -0.48 | -0.55% | $7.54B | 883.84K | 51.91 | 1.69 | |
 Molina Healthcare, Inc.MOH | $146.23 | -6.83 | -4.46% | $7.52B | 1.65M | 9.05 | 16.15 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.16 | -0.60 | -0.53% | $7.52B | 551.35K | -37.59 | -3.01 | |
 Lithia Motors, Inc.LAD | $308.81 | -5.27 | -1.68% | $7.49B | 245.22K | 8.94 | 34.54 | |
 Popular IncBPOP | $111.81 | 0.34 | +0.30% | $7.49B | 307.00K | 9.89 | 11.30 | |
 AptarGroup, Inc.ATR | $113.57 | -2.44 | -2.10% | $7.45B | 1.27M | 18.17 | 6.25 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.17 | -0.03 | -0.78% | $7.43B | 623.62K | -2.24 | -1.42 | |
B BullishBLSH | $50.61 | 0.04 | +0.07% | $7.40B | 1.89M | -- | -- | |
 Sibanye-Stillwater - ADRSBSW | $10.44 | -0.13 | -1.18% | $7.38B | 3.06M | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $51.35 | -2.47 | -4.59% | $7.37B | 1.12M | 6.77 | 7.58 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.88 | 0.17 | +1.76% | $7.34B | 2.19K | 13.92 | 0.71 | |
 Sirius XM Holdings, IncSIRI | $21.82 | 0.13 | +0.59% | $7.34B | 3.16M | 7.71 | 2.83 | |
 Ingredion IncorporatedINGR | $114.11 | -1.30 | -1.12% | $7.32B | 709.82K | 11.13 | 10.25 | |
 Liberty Broadband Corporation Class ALBRDA | $51.03 | -2.46 | -4.60% | $7.32B | 105.80K | 6.73 | 7.58 | |
 TFI International Inc.TFII | $88.95 | -0.78 | -0.87% | $7.32B | 346.07K | 22.92 | 3.88 | |
 Loar Holdings Inc.LOAR | $78.14 | -0.99 | -1.25% | $7.32B | 204.90K | 169.87 | 0.46 | |
 First Industrial Realty Trust, Inc.FR | $55.10 | -0.18 | -0.32% | $7.30B | 591.87K | 30.78 | 1.79 | |
 OneMain Holdings, Inc.OMF | $61.12 | 1.93 | +3.27% | $7.27B | 1.58M | 10.36 | 5.90 | |
 Axis Capital Holders LimitedAXS | $94.16 | 0.50 | +0.53% | $7.25B | 551.59K | 7.78 | 12.10 | |
 Vornado Realty TrustVNO | $37.74 | -0.20 | -0.52% | $7.25B | 1.21M | 9.34 | 4.04 | |
 Affiliated Managers GroupAMG | $255.10 | 17.14 | +7.20% | $7.25B | 515.36K | 18.62 | 13.70 | |
 Mirion Technologies, Inc.MIR | $29.65 | 0.28 | +0.94% | $7.24B | 2.35M | 269.52 | 0.11 | |
 NewMarket CorporationNEU | $770.88 | 2.98 | +0.39% | $7.24B | 79.67K | 16.29 | 47.33 | |
 Simpson Manufacturing Co., Inc.SSD | $174.03 | -2.47 | -1.40% | $7.24B | 219.34K | 21.20 | 8.21 | |
 Birkenstock Holding plcBIRK | $39.32 | -0.59 | -1.49% | $7.23B | 1.42M | 21.84 | 1.80 | |
 National Fuel Gas Co.NFG | $79.92 | 1.01 | +1.29% | $7.22B | 743.32K | 30.05 | 2.66 | |
 TTM Technologies IncTTMI | $69.84 | 2.64 | +3.93% | $7.22B | 3.14M | 55.43 | 1.26 | |
 ADT Inc.ADT | $8.80 | -0.04 | -0.50% | $7.21B | 6.94M | 13.33 | 0.66 | |
 Toro Company (The)TTC | $73.69 | -1.04 | -1.38% | $7.21B | 523.30K | 22.33 | 3.30 | |
 AutoNation, Inc.AN | $197.63 | -2.25 | -1.12% | $7.21B | 254.14K | 11.63 | 17.00 | |
 Cytokinetics Inc.CYTK | $60.20 | -3.39 | -5.32% | $7.20B | 1.73M | -11.80 | -5.10 |
إعلان