إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Wintrust Financial CorpWTFC | $122.22 | -0.42 | -0.34% | $7.81B | 260.19K | 11.32 | 10.31 | |
 SUNOCO L.P.SUN | $57.37 | 0.32 | +0.55% | $7.80B | 261.15K | 8.67 | 6.60 | |
 Autoliv, Inc.ALV | $100.84 | -0.78 | -0.77% | $7.80B | 656.79K | 12.50 | 8.07 | |
 Eagle Materials, Inc.EXP | $234.29 | -0.15 | -0.06% | $7.79B | 296.38K | 16.71 | 14.00 | |
 ESAB CorporationESAB | $128.35 | -0.20 | -0.16% | $7.78B | 208.51K | 29.69 | 4.32 | |
 Loar Holdings Inc.LOAR | $83.62 | 0.21 | +0.25% | $7.77B | 6.41M | -- | -- | |
 Confluent, Inc. Class A Common StockCFLT | $22.73 | -0.77 | -3.28% | $7.76B | 7.27M | -21.11 | -1.08 | |
 American Airlines Group Inc.AAL | $11.75 | -0.09 | -0.77% | $7.75B | 55.97M | 10.31 | 1.14 | |
 NNN REIT, Inc.NNN | $41.45 | 0.80 | +1.96% | $7.73B | 871.70K | 19.12 | 2.15 | |
 Roivant Sciences Ltd. Common SharesROIV | $10.75 | 0.08 | +0.75% | $7.67B | 3.78M | -71.70 | -0.15 | |
 AppFolio, Inc. Class AAPPF | $212.26 | 0.14 | +0.07% | $7.65B | 230.81K | 38.24 | 5.55 | |
 Bio-Techne Corp.TECH | $48.22 | 0.36 | +0.74% | $7.64B | 2.05M | 49.24 | 0.99 | |
 Corcept Therapeutics Inc.CORT | $73.35 | 2.51 | +3.54% | $7.64B | 1.15M | 57.17 | 1.26 | |
 Comerica IncorporatedCMA | $58.07 | -0.15 | -0.26% | $7.63B | 708.03K | 11.57 | 5.02 | |
 Toro Company (The)TTC | $76.41 | 1.00 | +1.32% | $7.61B | 800.80K | 19.02 | 4.01 | |
 H&R Block, Inc.HRB | $56.73 | 0.39 | +0.69% | $7.59B | 1.18M | 15.63 | 3.63 | |
 TFI International Inc.TFII | $90.43 | -1.30 | -1.41% | $7.59B | 402.81K | 18.08 | 5.00 | |
 AeroVironment, Inc.AVAV | $165.63 | 1.81 | +1.11% | $7.58B | 244.34K | 95.40 | 1.74 | |
 UGI CorporationUGI | $35.27 | 0.74 | +2.15% | $7.57B | 2.23M | 13.89 | 2.54 | |
 GENERAC HOLDINGS INCGNRC | $127.32 | -1.19 | -0.92% | $7.57B | 648.74K | 23.72 | 5.40 | |
 Sirius XM Holdings, IncSIRI | $22.35 | 0.47 | +2.15% | $7.56B | 3.39M | -3.49 | -6.41 | |
 Vornado Realty TrustVNO | $39.44 | 0.30 | +0.76% | $7.55B | 764.44K | 982.98 | 0.04 | |
 GENPACT LIMITEDG | $43.87 | 0.64 | +1.48% | $7.55B | 2.34M | 15.20 | 2.84 | |
 Blue Owl Capital CorporationOBDC | $14.61 | -0.04 | -0.29% | $7.49B | 3.25M | 9.58 | 1.53 | |
 Vipshop Holdings LimitedVIPS | $14.50 | -0.36 | -2.40% | $7.46B | 2.88M | 6.93 | 2.09 | |
 Gildan Activewear Inc.GIL | $49.31 | 0.22 | +0.46% | $7.46B | 535.90K | 19.73 | 2.50 | |
 Alcoa CorporationAA | $28.68 | -0.93 | -3.16% | $7.46B | 7.28M | -179.99 | -0.16 | |
 ExlService Holdings, Inc.EXLS | $46.16 | 0.52 | +1.14% | $7.45B | 960.52K | 40.19 | 1.14 | |
 Saia, Inc.SAIA | $279.99 | -9.00 | -3.11% | $7.45B | 658.26K | 20.71 | 13.51 | |
 The AZEK Company Inc.AZEK | $51.31 | -0.32 | -0.62% | $7.43B | 1.14M | 52.19 | 0.99 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $45.54 | -0.61 | -1.32% | $7.38B | 2.35M | 62.40 | 0.73 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.54 | -0.02 | -0.97% | $7.38B | 1.72K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $170.16 | -4.66 | -2.66% | $7.37B | 448.42K | 31.39 | 5.42 | |
 Dolby Laboratories, Inc.Class ADLB | $77.23 | 0.28 | +0.37% | $7.37B | 251.76K | 28.21 | 2.72 | |
 Revolution Medicines, Inc. Common StockRVMD | $39.42 | -0.06 | -0.14% | $7.34B | 899.22K | -10.98 | -3.59 | |
 Bath & Body Works, Inc.BBWI | $33.93 | -0.10 | -0.30% | $7.34B | 2.67M | 8.35 | 4.10 | |
 Bilibili Inc. - ADRBILI | $17.73 | -0.49 | -2.68% | $7.33B | 3.96M | -39.40 | -0.45 | |
 Parsons CorporationPSN | $68.26 | 1.35 | +2.01% | $7.33B | 1.87M | 90.25 | 0.76 | |
 Qorvo, Inc.QRVO | $78.40 | -1.04 | -1.31% | $7.33B | 1.47M | 280.29 | 0.28 | |
 Universal Display CorpOLED | $152.97 | -1.07 | -0.69% | $7.32B | 462.19K | 33.13 | 4.65 | |
 National Fuel Gas Co.NFG | $81.02 | 1.62 | +2.04% | $7.32B | 695.53K | -578.71 | -0.14 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $28.91 | 0.13 | +0.46% | $7.30B | 1.58M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $51.76 | 0.35 | +0.67% | $7.27B | 2.41M | 20.37 | 2.53 | |
 KBR, Inc.KBR | $55.82 | 0.16 | +0.29% | $7.24B | 1.38M | 23.45 | 2.38 | |
 Zions Bancorporation N.A.ZION | $49.03 | -0.52 | -1.05% | $7.24B | 935.34K | 9.91 | 4.95 | |
 Lattice Semiconductor CorpLSCC | $52.23 | -2.67 | -4.86% | $7.23B | 2.88M | 119.55 | 0.44 | |
 AutoNation, Inc.AN | $190.67 | 0.73 | +0.38% | $7.23B | 366.41K | 11.26 | 16.94 | |
 UiPath, Inc.PATH | $13.06 | -0.15 | -1.10% | $7.22B | 4.96M | -81.78 | -0.16 | |
 SPX Technologies, Inc.SPXC | $154.29 | 0.32 | +0.21% | $7.21B | 228.62K | 41.49 | 3.72 | |
 Casella Waste Systems IncCWST | $113.44 | 3.42 | +3.11% | $7.20B | 706.97K | 493.39 | 0.23 | |
 BorgWarner Inc.BWA | $33.05 | 0.13 | +0.38% | $7.20B | 2.75M | 22.92 | 1.43 | |
 Badger Meter, Inc.BMI | $244.20 | 2.61 | +1.08% | $7.20B | 172.11K | 57.76 | 4.23 | |
 Open Text CorpOTEX | $27.96 | 0.09 | +0.34% | $7.18B | 1.47M | 11.27 | 2.46 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $78.20 | 1.55 | +2.03% | $7.18B | 219.18K | -- | -- | |
 Popular IncBPOP | $104.74 | 0.28 | +0.27% | $7.18B | 337.81K | 12.24 | 8.56 | |
 Comstock Resources, Inc.CRK | $24.38 | 0.56 | +2.36% | $7.16B | 1.82M | -32.15 | -0.76 | |
 Blackstone Secured Lending FundBXSL | $31.33 | 0.11 | +0.34% | $7.11B | 659.13K | 8.66 | 3.60 | |
 Match Group, IncMTCH | $28.96 | -0.45 | -1.54% | $7.11B | 4.27M | 14.34 | 2.02 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $77.23 | 1.37 | +1.80% | $7.09B | 39.73K | -- | -- | |
 Axalta Coating Systems Ltd.AXTA | $32.37 | -0.47 | -1.44% | $7.09B | 2.46M | 18.23 | 1.78 | |
 Albemarle CorporationALB | $60.26 | -0.82 | -1.34% | $7.09B | 3.24M | -5.38 | -11.20 | |
 ADT Inc.ADT | $8.47 | 0.09 | +1.10% | $7.07B | 18.87M | 9.19 | 0.92 | |
 Graphic Packaging Holding CompanyGPK | $23.31 | 0.20 | +0.88% | $7.07B | 2.87M | 10.84 | 2.16 | |
 Churchill Downs IncCHDN | $97.84 | -0.97 | -0.98% | $7.06B | 984.19K | 17.20 | 5.68 | |
 Levi Strauss & Co. Class A Common StockLEVI | $17.52 | -0.01 | -0.07% | $7.05B | 1.42M | 34.31 | 0.52 | |
 Light & Wonder, Inc. Common StockLNW | $83.57 | -0.65 | -0.77% | $7.05B | 866.79K | 25.95 | 3.22 | |
 HF Sinclair CorporationDINO | $37.21 | 0.00 | +0.01% | $7.02B | 2.11M | 45.43 | 0.82 | |
 SLM CorporationSLM | $33.35 | -0.28 | -0.83% | $7.01B | 2.00M | 12.60 | 2.65 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.58 | 0.15 | +0.62% | $6.98B | 1.89M | 117.87 | 0.20 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $122.28 | 2.34 | +1.95% | $6.97B | 574.15K | 50.63 | 2.40 | |
 Repligen CorpRGEN | $123.13 | -4.91 | -3.84% | $6.92B | 923.35K | -241.46 | -0.51 | |
 Armstrong World Industries, Inc.AWI | $158.76 | 1.43 | +0.91% | $6.90B | 223.67K | 28.02 | 5.67 | |
 Prosperity Bancshares IncPB | $72.22 | 0.08 | +0.11% | $6.88B | 610.53K | 14.28 | 5.06 | |
 RLI Corp.RLI | $74.83 | 1.13 | +1.53% | $6.87B | 198.22K | 19.95 | 3.75 | |
 Invesco LTDIVZ | $15.31 | -0.17 | -1.12% | $6.86B | 3.54M | 12.99 | 1.18 | |
 Synovus Financial Corp.SNV | $49.33 | -0.21 | -0.43% | $6.86B | 1.02M | 16.18 | 3.05 | |
 Simpson Manufacturing Co., Inc.SSD | $163.13 | 0.68 | +0.42% | $6.85B | 413.18K | 21.47 | 7.60 | |
 Lyft, Inc. Class A Common StockLYFT | $16.20 | -0.66 | -3.89% | $6.82B | 22.67M | 270.38 | 0.06 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $20.14 | 0.13 | +0.62% | $6.81B | 2.26M | 17.15 | 1.17 | |
 Waystar Holding Corp. Common StockWAY | $39.24 | -0.26 | -0.66% | $6.80B | 6.71M | -- | -- | |
 Charles River Laboratories International, Inc.CRL | $138.76 | -0.19 | -0.14% | $6.79B | 964.34K | 921.93 | 0.15 | |
 Brookfield Renewable Partners L.P.BEP | $24.11 | 0.47 | +1.99% | $6.79B | 617.37K | -26.85 | -0.89 | |
 First Industrial Realty Trust, Inc.FR | $50.88 | 0.48 | +0.96% | $6.74B | 739.40K | 23.36 | 2.18 | |
 Archer Aviation Inc.ACHR | $12.19 | 0.35 | +2.91% | $6.74B | 42.58M | -9.30 | -1.32 | |
 Stride, Inc.LRN | $153.81 | -0.12 | -0.08% | $6.70B | 563.17K | 25.69 | 5.99 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $245.99 | -4.09 | -1.63% | $6.69B | 5 | -3.78 | -65.04 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.79 | 0.21 | +0.19% | $6.69B | 891.25K | 32.53 | 3.35 | |
 Flowserve CorporationFLS | $51.12 | -1.01 | -1.93% | $6.68B | 1.72M | 23.88 | 2.14 | |
 Mohawk Industries, Inc.MHK | $107.69 | 0.43 | +0.40% | $6.66B | 690.98K | 13.10 | 8.13 | |
 STAG INDUSTRIAL, INC.STAG | $35.45 | 0.53 | +1.52% | $6.65B | 1.11M | 34.26 | 1.04 | |
 VOYA FINANCIAL, INC.VOYA | $68.95 | 0.09 | +0.13% | $6.64B | 805.28K | 11.28 | 6.12 | |
 Brinker International, Inc.EAT | $148.72 | -2.25 | -1.49% | $6.64B | 1.05M | 25.88 | 5.77 | |
 SentinelOne, Inc.S | $20.13 | -0.11 | -0.56% | $6.63B | 3.02M | -21.39 | -0.94 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.83 | -1.61 | -1.85% | $6.61B | 1.01M | 23.66 | 3.63 | |
 Fortune Brands Innovations, Inc.FBIN | $54.63 | -0.07 | -0.13% | $6.61B | 2.03M | 14.53 | 3.75 | |
 Crocs, Inc.CROX | $117.22 | -1.05 | -0.88% | $6.57B | 1.25M | 7.33 | 15.99 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $106.11 | -0.48 | -0.45% | $6.57B | 840.13K | 15.01 | 7.10 | |
 EchoStar CorporationSATS | $22.88 | 0.10 | +0.43% | $6.56B | 3.42M | -2.50 | -9.16 | |
 Enphase Energy, Inc.ENPH | $49.68 | 1.41 | +2.91% | $6.52B | 6.51M | 67.13 | 0.74 | |
 Elanco Animal Health Incorporated Common StockELAN | $12.95 | 0.07 | +0.51% | $6.50B | 5.10M | 32.74 | 0.40 |
إعلان