إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 AAR Corp.AIR | $83.97 | -1.76 | -2.06% | $3.32B | 275.42K | 107.65 | 0.78 | |
 M/I Homes, Inc.MHO | $127.09 | 1.06 | +0.84% | $3.32B | 210.94K | 7.45 | 17.03 | |
 Eastern Bankshares, Inc. Common StockEBC | $16.95 | -0.34 | -1.94% | $3.32B | 6.04M | 66.80 | 0.25 | |
 Granite Real Estate Investment TrustGRP.U | $54.41 | -1.31 | -2.35% | $3.31B | 1.07K | 14.16 | 3.86 | |
 Hercules Capital, Inc.HTGC | $17.96 | 0.15 | +0.83% | $3.30B | 1.29M | 10.55 | 1.72 | |
 Greif, Inc.GEF | $56.74 | -0.01 | -0.01% | $3.30B | 219.50K | 17.99 | 3.15 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $31.70 | -0.07 | -0.20% | $3.26B | 723.72K | 13.37 | 2.37 | |
 Abercrombie & Fitch Co.ANF | $68.62 | -1.53 | -2.18% | $3.24B | 1.97M | 6.51 | 10.57 | |
 Cathay General BancorpCATY | $45.79 | 0.20 | +0.44% | $3.23B | 530.67K | 10.92 | 4.33 | |
 COPT Defense PropertiesCDP | $28.55 | 0.20 | +0.69% | $3.23B | 1.12M | 21.48 | 1.33 | |
 Veracyte, Inc.VCYT | $36.13 | -0.32 | -0.86% | $3.23B | 1.30M | 124.24 | 0.33 | |
 Kadant Inc.KAI | $273.61 | -3.20 | -1.16% | $3.22B | 183.47K | 31.62 | 8.65 | |
 Disc Medicine, Inc. Common StockIRON | $86.05 | 1.36 | +1.61% | $3.22B | 380.14K | -19.26 | -4.47 | |
 Silicon Motion Technology CorporationSIMO | $92.22 | -5.44 | -5.57% | $3.22B | 477.84K | 32.52 | 2.91 | |
 VEON Ltd. ADSVEON | $45.74 | -2.35 | -4.88% | $3.22B | 104.09K | 3.41 | 13.64 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $54.05 | -0.02 | -0.04% | $3.22B | 671.07K | 17.21 | 3.14 | |
 Renasant CorporationRNST | $33.88 | 0.29 | +0.86% | $3.22B | 632.04K | 17.01 | 1.99 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.09 | -0.26 | -3.17% | $3.19B | 1.78M | 62.88 | 0.13 | |
 Dave Inc. Class A Common StockDAVE | $235.06 | -5.05 | -2.10% | $3.19B | 1.99M | 62.49 | 3.78 | |
 TEGNA Inc.TGNA | $19.80 | 0.08 | +0.38% | $3.19B | 1.22M | 7.12 | 2.78 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $23.74 | -0.20 | -0.82% | $3.18B | 493.08K | -13.24 | -1.79 | |
 Freshworks Inc. Class A Common StockFRSH | $10.92 | -0.26 | -2.31% | $3.18B | 4.07M | -60.53 | -0.18 | |
 United States Lime & MineralsUSLM | $110.86 | -2.11 | -1.86% | $3.18B | 110.08K | 24.37 | 4.55 | |
 Xometry, Inc. Class A Common StockXMTR | $62.66 | 14.09 | +29.02% | $3.18B | 3.15M | -50.82 | -1.23 | |
 Orla Mining Ltd.ORLA | $9.57 | -0.64 | -6.22% | $3.17B | 1.80M | 194.84 | 0.05 | |
 Alliance Resource Partners LPARLP | $24.62 | -0.33 | -1.32% | $3.17B | 223.70K | 13.13 | 1.88 | |
 Avista CorporationAVA | $38.72 | 0.58 | +1.52% | $3.16B | 764.83K | 17.57 | 2.22 | |
 Vertex, Inc. Class A Common StockVERX | $19.94 | -0.75 | -3.62% | $3.15B | 2.97M | -59.85 | -0.33 | |
 Brightstar Lottery PLCBRSL | $16.60 | 0.04 | +0.24% | $3.15B | 3.65M | 17.50 | 0.95 | |
 NovaGold Resources Inc.NG | $7.71 | -0.39 | -4.87% | $3.15B | 3.43M | -30.94 | -0.25 | |
 Scorpio Tankers Inc.STNG | $60.77 | -0.85 | -1.37% | $3.15B | 777.06K | 10.28 | 5.91 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $41.53 | -1.20 | -2.80% | $3.14B | 436.17K | -- | -- | |
 Highwoods Properties Inc.HIW | $28.49 | -0.04 | -0.15% | $3.13B | 1.48M | 24.34 | 1.17 | |
 Celcuity Inc. Common StockCELC | $73.05 | -2.14 | -2.85% | $3.13B | 565.04K | -21.38 | -3.45 | |
 Fulton Financial CorpFULT | $17.34 | -0.20 | -1.13% | $3.13B | 1.65M | 9.06 | 1.91 | |
 First BanCorp.FBP | $19.70 | 0.02 | +0.09% | $3.13B | 1.21M | 9.54 | 2.06 | |
 Asana, Inc. Class A Common StockASAN | $13.13 | -0.89 | -6.38% | $3.12B | 2.51M | -14.85 | -0.89 | |
 National Beverage Corp.FIZZ | $33.31 | 0.03 | +0.09% | $3.12B | 252.87K | 16.74 | 1.99 | |
 Matsons, Inc.MATX | $98.12 | -1.84 | -1.84% | $3.12B | 325.00K | 6.63 | 14.79 | |
 Brighthouse Financial, Inc.BHF | $54.31 | 0.74 | +1.38% | $3.12B | 1.74M | 5.90 | 9.24 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.61 | 0.09 | +0.54% | $3.11B | 1.50M | 30.90 | 0.57 | |
 Hafnia LimitedHAFN | $6.13 | -0.17 | -2.62% | $3.11B | 580.24K | 7.35 | 0.85 | |
 ICU Medical IncICUI | $125.78 | 2.92 | +2.38% | $3.11B | 402.60K | -82.75 | -1.52 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.59 | 0.04 | +0.19% | $3.10B | 1.62M | 29.84 | 0.62 | |
 Harley-Davidson, Inc.HOG | $25.41 | -1.70 | -6.29% | $3.10B | 5.17M | 13.22 | 1.93 | |
 Chesapeake UtilitiesCPK | $131.88 | 2.34 | +1.80% | $3.10B | 88.55K | 23.48 | 5.61 | |
 The Scotts Miracle-Gro CompanySMG | $54.49 | 0.49 | +0.92% | $3.10B | 1.01M | 70.60 | 0.76 | |
 Stride, Inc.LRN | $71.03 | -0.65 | -0.90% | $3.10B | 3.80M | 10.89 | 6.48 | |
 H.B. Fuller CompanyFUL | $57.23 | -0.15 | -0.26% | $3.10B | 353.83K | 30.93 | 1.85 | |
 Palomar Holdings, Inc. Common stockPLMR | $115.58 | 1.86 | +1.64% | $3.10B | 196.32K | 20.31 | 5.69 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $39.80 | 0.63 | +1.61% | $3.09B | 905.83K | -11.19 | -3.56 | |
 Euronet Worldwide IncEEFT | $73.31 | -0.91 | -1.23% | $3.09B | 1.18M | 10.73 | 6.83 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.36 | -0.51 | -3.68% | $3.09B | 288.95K | -- | -- | |
 RHRH | $163.76 | -6.31 | -3.71% | $3.08B | 789.90K | 30.64 | 5.37 | |
 Terex CorporationTEX | $46.97 | 0.90 | +1.95% | $3.08B | 1.97M | 19.99 | 2.35 | |
 Cinemark Holdings, Inc.CNK | $26.83 | 0.09 | +0.34% | $3.08B | 4.03M | 14.63 | 1.83 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.66 | -0.09 | -0.21% | $3.08B | 296.62K | 11.93 | 3.66 | |
 Quantum Computing Inc. CommonQUBT | $13.72 | -1.66 | -10.77% | $3.07B | 24.96M | -20.14 | -0.68 | |
 Dyne Therapeutics, Inc. Common StockDYN | $21.50 | -2.61 | -10.80% | $3.07B | 3.08M | -5.58 | -3.86 | |
 Academy Sports and Outdoors, Inc.ASO | $45.99 | -1.16 | -2.46% | $3.06B | 1.32M | 8.61 | 5.34 | |
 Ascentage Pharma Group International - ADRAAPG | $33.23 | -1.07 | -3.12% | $3.06B | 9.71K | -- | -- | |
 Calamos Strategic Total Return FundCSQ | $19.02 | -0.25 | -1.30% | $3.05B | 240.11K | -- | -- | |
 MGE Energy IncMGEE | $83.30 | 0.34 | +0.41% | $3.04B | 127.27K | 23.15 | 3.60 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.26 | -0.36 | -1.04% | $3.04B | 11.99K | -263.54 | -0.13 | |
 Enova International, Inc.ENVA | $122.53 | 0.10 | +0.09% | $3.04B | 205.87K | 11.26 | 10.88 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.13 | -0.02 | -0.16% | $3.04B | 335.87K | -1.94 | -6.76 | |
 Intapp, Inc. Common StockINTA | $37.09 | -0.91 | -2.40% | $3.03B | 699.73K | -154.52 | -0.24 | |
 Privia Health Group, Inc. Common StockPRVA | $24.69 | -0.07 | -0.28% | $3.03B | 755.40K | 224.50 | 0.11 | |
 Braze, Inc. Class A Common StockBRZE | $27.23 | -0.96 | -3.41% | $3.03B | 1.30M | -26.17 | -1.04 | |
 Bankunited, Inc.BKU | $40.16 | -0.51 | -1.24% | $3.02B | 915.78K | 11.32 | 3.55 | |
 JOYY Inc. - ADRJOYY | $58.85 | -1.61 | -2.67% | $3.02B | 214.48K | 1.83 | 32.23 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.50 | -0.19 | -2.47% | $3.02B | 6.19K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.12 | -0.41 | -1.18% | $3.02B | 2.27M | -31.84 | -1.06 | |
 First Hawaiian, Inc. Common StockFHB | $24.40 | -0.23 | -0.92% | $3.02B | 1.06M | 11.90 | 2.05 | |
 PotlatchDeltic Corporation Common StockPCH | $39.02 | -0.04 | -0.11% | $3.02B | 1.39M | 73.67 | 0.53 | |
 AZZ Inc.AZZ | $100.20 | -1.16 | -1.14% | $3.02B | 255.41K | 9.65 | 10.40 | |
 Xenon Pharmaceuticals IncXENE | $39.05 | -2.07 | -5.03% | $3.01B | 1.44M | -11.01 | -3.55 | |
 BBB Foods Inc.TBBB | $26.22 | -0.72 | -2.67% | $3.01B | 274.18K | -327.81 | -0.08 | |
 SPS Commerce, Inc.SPSC | $81.00 | -1.53 | -1.86% | $3.01B | 693.37K | 35.77 | 2.23 | |
 Clear Secure, Inc.YOU | $30.73 | -0.13 | -0.44% | $3.01B | 1.43M | 19.60 | 1.60 | |
P Pattern Group Inc. Series A Common StockPTRN | $16.84 | -0.43 | -2.46% | $3.00B | 490.18K | -- | -- | |
 CBIZ, Inc.CBZ | $55.03 | -0.06 | -0.11% | $2.99B | 691.56K | 36.22 | 1.52 | |
 Blackbaud, Inc.BLKB | $62.11 | -1.77 | -2.78% | $2.99B | 296.97K | -11.96 | -5.20 | |
 Medical Properties Trust, Inc.MPW | $4.92 | -0.17 | -3.36% | $2.98B | 11.18M | -4.20 | -1.18 | |
 Prestige Consumer Healthcare Inc.PBH | $60.53 | -0.05 | -0.07% | $2.98B | 473.87K | 14.21 | 4.26 | |
 CG Oncology, Inc. Common stockCGON | $39.02 | -2.88 | -6.87% | $2.98B | 733.45K | -22.05 | -1.77 | |
 Cactus, Inc.WHD | $43.17 | -1.20 | -2.69% | $2.97B | 478.51K | 17.19 | 2.51 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $38.54 | 1.07 | +2.86% | $2.97B | 686.20K | 87.09 | 0.45 | |
 WeRide Inc. - ADRWRD | $9.40 | -1.50 | -13.72% | $2.97B | 11.40M | -3.40 | -2.79 | |
 Seacoast Banking Corp of FloridaSBCF | $30.27 | -0.17 | -0.56% | $2.96B | 475.95K | 17.92 | 1.69 | |
 Autohome Inc. - ADRATHM | $24.92 | -0.23 | -0.91% | $2.95B | 314.45K | 14.66 | 1.70 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.07 | -0.20 | -2.70% | $2.95B | 11.35M | -22.81 | -0.31 | |
 WesBanco IncWSBC | $30.08 | -0.27 | -0.89% | $2.95B | 759.16K | 15.68 | 1.96 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $24.00 | -0.76 | -3.07% | $2.95B | 2.90M | -66.93 | -0.36 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $63.87 | -1.79 | -2.72% | $2.95B | 3.19M | -13.40 | -4.14 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.82 | -0.24 | -1.73% | $2.95B | 980.84K | -276.40 | -0.05 | |
 LivaNova PLC Ordinary SharesLIVN | $53.92 | 1.34 | +2.56% | $2.95B | 858.40K | -13.87 | -3.89 | |
 nCino, Inc. Common StockNCNO | $25.41 | -1.34 | -5.00% | $2.94B | 1.27M | -87.62 | -0.29 | |
 Insight Enterprises IncNSIT | $94.98 | -2.97 | -3.03% | $2.94B | 436.48K | 22.14 | 4.29 | |
 Kodiak Gas Services, Inc.KGS | $36.25 | -0.49 | -1.34% | $2.94B | 1.24M | 37.63 | 0.90 |
إعلان