إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Inter & Co. Inc. Class A Common SharesINTR | $7.04 | -0.04 | -0.64% | $3.09B | 1.16M | 18.04 | 0.39 | |
 Arcellx, Inc. Common StockACLX | $56.09 | -2.16 | -3.70% | $3.09B | 934.90K | -79.01 | -0.71 | |
 First Hawaiian, Inc. Common StockFHB | $24.57 | 0.03 | +0.12% | $3.09B | 196.26K | 13.73 | 1.79 | |
 Terex CorporationTEX | $47.06 | 0.21 | +0.45% | $3.09B | 275.08K | 9.49 | 4.96 | |
 Alight, Inc.ALIT | $5.84 | -0.04 | -0.76% | $3.09B | 2.05M | -19.48 | -0.30 | |
 Autohome Inc. - ADRATHM | $26.02 | -0.09 | -0.36% | $3.08B | 70.44K | 14.06 | 1.85 | |
 ACV Auctions Inc.ACVA | $17.13 | 0.21 | +1.24% | $3.08B | 351.49K | -34.96 | -0.49 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $18.16 | -0.45 | -2.40% | $3.08B | 398.86K | -2.80 | -6.49 | |
 Hercules Capital, Inc.HTGC | $17.49 | -0.22 | -1.24% | $3.07B | 666.77K | 10.86 | 1.61 | |
 Zai Lab Limited - ADRZLAB | $27.98 | -0.64 | -2.25% | $3.07B | 184.83K | -10.10 | -2.77 | |
 Community Financial System, Inc.CBU | $58.00 | 0.22 | +0.38% | $3.07B | 32.77K | 16.86 | 3.44 | |
 Blackbaud, Inc.BLKB | $63.04 | -0.62 | -0.97% | $3.06B | 33.36K | -10.68 | -5.90 | |
 TTM Technologies IncTTMI | $30.09 | 0.29 | +0.96% | $3.06B | 359.48K | 55.71 | 0.54 | |
 Harley-Davidson, Inc.HOG | $25.13 | 0.13 | +0.52% | $3.05B | 342.36K | 7.55 | 3.33 | |
 NuScale Power CorporationSMR | $22.93 | 1.29 | +5.95% | $3.05B | 10.23M | -24.13 | -0.95 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.72 | 0.02 | +0.15% | $3.05B | 291.25K | 23.47 | 0.67 | |
 H.B. Fuller CompanyFUL | $56.13 | -0.80 | -1.41% | $3.04B | 61.58K | 24.30 | 2.31 | |
 Newsmax, Inc.NMAX | $23.68 | -0.50 | -2.08% | $3.04B | 561.04K | -- | -- | |
 Cactus, Inc.WHD | $44.27 | 0.17 | +0.40% | $3.03B | 101.73K | 15.70 | 2.82 | |
 Sezzle Inc. Common StockSEZL | $91.04 | 0.50 | +0.55% | $3.03B | 446.71K | 9.69 | 9.40 | |
 DXC Technology CompanyDXC | $16.74 | -0.20 | -1.20% | $3.03B | 419.21K | -39.85 | -0.42 | |
 Clarivate PlcCLVT | $4.43 | -0.01 | -0.11% | $3.03B | 3.97M | -4.62 | -0.96 | |
 Akero Therapeutics, Inc. Common StockAKRO | $38.01 | -2.00 | -5.00% | $3.03B | 869.05K | -10.14 | -3.75 | |
 M/I Homes, Inc.MHO | $112.44 | -1.75 | -1.53% | $3.01B | 52.58K | 5.70 | 19.71 | |
 Viking Therapeutics, IncVKTX | $26.80 | -0.93 | -3.35% | $3.01B | 1.15M | -26.80 | -1.00 | |
 COPT Defense PropertiesCDP | $26.66 | -0.36 | -1.33% | $3.01B | 154.34K | 21.67 | 1.23 | |
 Privia Health Group, Inc. Common StockPRVA | $24.68 | 0.38 | +1.56% | $3.01B | 192.02K | 246.80 | 0.10 | |
 Hecla Mining CompanyHL | $4.75 | -0.20 | -3.95% | $3.00B | 10.89M | 94.90 | 0.05 | |
 Worthington Enterprises, Inc.WOR | $60.10 | -1.20 | -1.96% | $3.00B | 76.47K | 72.41 | 0.83 | |
 Avista CorporationAVA | $37.23 | -0.70 | -1.84% | $3.00B | 262.43K | 14.83 | 2.51 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $54.09 | 1.05 | +1.97% | $2.99B | 335.53K | -27.74 | -1.95 | |
 Alignment Healthcare, Inc. Common StockALHC | $15.12 | 1.07 | +7.64% | $2.99B | 1.68M | -19.64 | -0.77 | |
 Symbotic Inc. Class A Common StockSYM | $27.77 | 1.07 | +4.03% | $2.99B | 799.99K | -396.79 | -0.07 | |
 Broadstone Net Lease, Inc.BNL | $15.77 | -0.20 | -1.28% | $2.98B | 194.62K | 18.12 | 0.87 | |
 Patrick Industries IncPATK | $89.14 | -0.67 | -0.75% | $2.98B | 120.97K | 21.63 | 4.12 | |
 New Gold Inc.NGD | $3.75 | -0.13 | -3.22% | $2.97B | 13.39M | 28.88 | 0.13 | |
 Medical Properties Trust, Inc.MPW | $4.95 | -0.09 | -1.88% | $2.97B | 4.48M | -1.17 | -4.22 | |
 Alarm.com Holdings, Inc.ALRM | $59.47 | -1.21 | -1.99% | $2.96B | 77.96K | 25.97 | 2.29 | |
 United States Lime & MineralsUSLM | $102.94 | 0.07 | +0.07% | $2.95B | 13.50K | 27.16 | 3.79 | |
 SM Energy CompanySM | $25.68 | 0.05 | +0.20% | $2.94B | 660.30K | 3.84 | 6.68 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $28.00 | -0.21 | -0.75% | $2.94B | 226.25K | 12.78 | 2.19 | |
 CALIX, INC.CALX | $45.31 | 0.41 | +0.92% | $2.94B | 121.63K | -100.69 | -0.45 | |
 GMS Inc.GMS | $76.46 | -0.99 | -1.28% | $2.94B | 60.81K | 14.06 | 5.44 | |
 Global Business Travel Group, Inc.GBTG | $6.13 | -0.12 | -1.84% | $2.93B | 209.80K | -17.01 | -0.36 | |
 Northern Oil and Gas, Inc.NOG | $29.68 | 0.07 | +0.25% | $2.93B | 374.51K | 5.77 | 5.14 | |
 Black Stone Minerals, L.P.BSM | $13.82 | -0.12 | -0.82% | $2.93B | 205.00K | 8.53 | 1.62 | |
 NMI Holdings Inc. Common StockNMIH | $37.44 | -0.56 | -1.49% | $2.92B | 95.27K | 8.45 | 4.43 | |
 PagSeguro Digital Ltd.PAGS | $9.63 | -0.24 | -2.48% | $2.92B | 4.87M | 7.95 | 1.21 | |
 Scholar Rock Holding Corporation Common StockSRRK | $30.81 | -0.59 | -1.89% | $2.92B | 705.14K | -13.11 | -2.35 | |
 Granite Real Estate Investment TrustGRP.U | $47.63 | -0.40 | -0.82% | $2.92B | 1.08K | 13.30 | 3.58 | |
 Apple Hospitality REIT, Inc.APLE | $12.24 | -0.04 | -0.37% | $2.91B | 691.66K | 14.41 | 0.85 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.70 | -0.16 | -0.87% | $2.91B | 132.28K | 442.38 | 0.04 | |
 DLocal Limited Class A Common SharesDLO | $10.18 | 0.33 | +3.35% | $2.91B | 544.61K | 25.45 | 0.40 | |
 Signet Jewelers LimitedSIG | $67.72 | -0.19 | -0.27% | $2.90B | 223.60K | 7.79 | 8.69 | |
 Acadia Pharmaceuticals Inc.ACAD | $17.32 | 0.12 | +0.67% | $2.90B | 760.33K | 22.20 | 0.78 | |
 Surgery Partners, Inc. Common StockSGRY | $22.60 | -0.33 | -1.45% | $2.90B | 221.86K | -47.08 | -0.48 | |
 Civitas Resources, Inc.CIVI | $31.26 | -0.54 | -1.70% | $2.89B | 403.64K | 3.10 | 10.10 | |
 Tri Pointe Homes, Inc.TPH | $31.84 | -0.44 | -1.35% | $2.89B | 290.18K | 6.59 | 4.83 | |
 Genworth Financial, Inc.GNW | $6.96 | -0.10 | -1.49% | $2.88B | 3.78M | 10.23 | 0.68 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $30.75 | -0.20 | -0.63% | $2.88B | 212.05K | -8.25 | -3.73 | |
 American States Water CompanyAWR | $74.81 | -1.34 | -1.76% | $2.88B | 95.00K | 23.60 | 3.17 | |
 DigitalOcean Holdings, Inc.DOCN | $31.49 | -0.02 | -0.05% | $2.87B | 306.39K | 37.05 | 0.85 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $47.63 | -0.36 | -0.75% | $2.86B | 215.59K | 18.98 | 2.51 | |
 Sunrun IncRUN | $12.52 | 0.62 | +5.19% | $2.86B | 10.01M | -6.88 | -1.82 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.53 | 0.10 | +0.69% | $2.86B | 2.45M | -27.94 | -0.52 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.42 | -0.23 | -0.97% | $2.86B | 311.69K | 19.85 | 1.18 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.18 | -0.42 | -1.71% | $2.84B | 26.02K | 33.12 | 0.73 | |
 TEGNA Inc.TGNA | $17.67 | -0.06 | -0.36% | $2.84B | 344.99K | 6.24 | 2.83 | |
 PAR Technology Corp.PAR | $70.01 | 0.61 | +0.88% | $2.84B | 119.77K | -280.04 | -0.25 | |
 Kinetik Holdings Inc.KNTK | $46.51 | 1.54 | +3.43% | $2.83B | 1.79M | 17.16 | 2.71 | |
 Mcgrath RentcorpMGRC | $114.86 | -0.59 | -0.52% | $2.83B | 27.95K | 12.18 | 9.43 | |
 Valaris LimitedVAL | $39.77 | 0.90 | +2.30% | $2.83B | 666.32K | 7.74 | 5.14 | |
 AZZ Inc.AZZ | $93.87 | -0.28 | -0.30% | $2.81B | 30.95K | 63.43 | 1.48 | |
 Under Armour, Inc.UAA | $6.51 | 0.25 | +3.91% | $2.80B | 21.88M | -22.47 | -0.29 | |
 nCino, Inc. Common StockNCNO | $24.28 | 0.37 | +1.55% | $2.80B | 525.25K | -142.82 | -0.17 | |
 Bank of Hawaii Corp.BOH | $70.13 | -0.31 | -0.44% | $2.79B | 85.41K | 20.27 | 3.46 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $44.52 | 0.19 | +0.43% | $2.79B | 19.53K | -60.99 | -0.73 | |
 Independent Bank Corp/MAINDB | $65.31 | 0.11 | +0.16% | $2.78B | 55.46K | 14.45 | 4.52 | |
 IPG Photonics CorporationIPGP | $65.40 | -0.19 | -0.29% | $2.78B | 44.81K | -15.65 | -4.18 | |
 RXO, Inc.RXO | $16.96 | 0.34 | +2.02% | $2.78B | 492.11K | -8.00 | -2.12 | |
 Orla Mining Ltd.ORLA | $8.59 | -0.26 | -2.94% | $2.77B | 708.40K | -859.00 | -0.01 | |
 Merus N.V. Common SharesMRUS | $39.98 | -0.94 | -2.28% | $2.77B | 223.58K | -10.12 | -3.95 | |
 CVB Financial CorpCVBF | $20.04 | 0.04 | +0.18% | $2.76B | 70.84K | 13.91 | 1.44 | |
 CLEANSPARK INCCLSK | $9.82 | -0.18 | -1.75% | $2.76B | 14.87M | 89.32 | 0.11 | |
 Green Brick Partners, IncGRBK | $62.76 | -0.28 | -0.45% | $2.76B | 159.73K | 8.15 | 7.70 | |
 ATS CorporationATS | $28.13 | 0.04 | +0.14% | $2.75B | 37.30K | 42.62 | 0.66 | |
 Calamos Strategic Total Return FundCSQ | $17.16 | 0.00 | +0.03% | $2.75B | 58.62K | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $37.48 | -0.18 | -0.48% | $2.74B | 35.04K | 19.94 | 1.88 | |
 Iridium Communications Inc.IRDM | $25.26 | -0.40 | -1.56% | $2.73B | 521.25K | 26.59 | 0.95 | |
 Park National CorporationPRK | $168.53 | -0.15 | -0.09% | $2.73B | 19.50K | 18.10 | 9.31 | |
 Concentra Group Holdings Parent, Inc.CON | $21.23 | -0.17 | -0.82% | $2.72B | 143.35K | -- | -- | |
 Nomad Foods LimitedNOMD | $17.70 | -0.70 | -3.78% | $2.72B | 409.69K | 13.31 | 1.33 | |
 OUTFRONT Media Inc.OUT | $16.26 | -0.34 | -2.05% | $2.72B | 612.05K | 11.61 | 1.40 | |
 Mercury Systems Inc.MRCY | $45.42 | -1.30 | -2.79% | $2.71B | 166.14K | -29.12 | -1.56 | |
 Equinox Gold Corp.EQX | $5.95 | -0.10 | -1.74% | $2.71B | 6.53M | 11.01 | 0.54 | |
 Chesapeake UtilitiesCPK | $116.14 | -2.89 | -2.43% | $2.71B | 61.43K | 23.56 | 4.93 | |
 VSE CorpVSEC | $131.06 | -1.48 | -1.12% | $2.71B | 82.29K | -- | -- | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.79 | -0.02 | -0.37% | $2.70B | 4.26M | -8.81 | -0.77 | |
 Bankunited, Inc.BKU | $35.93 | 0.13 | +0.37% | $2.70B | 285.10K | 11.67 | 3.08 | |
 Compania Cervecerias Unidas S.A.CCU | $14.61 | -0.14 | -0.98% | $2.70B | 117.54K | 19.47 | 0.75 |
إعلان