إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 RXO, Inc.RXO | $16.63 | 0.47 | +2.89% | $2.73B | 728 | -7.85 | -2.12 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.82 | 0.18 | +2.73% | $2.73B | 21.79K | -8.88 | -0.77 | |
 Compania Cervecerias Unidas S.A.CCU | $14.74 | 0.17 | +1.17% | $2.73B | 51 | 19.67 | 0.75 | |
 Sunrun IncRUN | $11.90 | 0.94 | +8.59% | $2.72B | 66.27K | -6.54 | -1.82 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $38.50 | -0.87 | -2.22% | $2.72B | 7 | -60.10 | -0.64 | |
 TransAlta CorporationTAC | $9.14 | 0.24 | +2.74% | $2.71B | 3 | 22.32 | 0.41 | |
 Park National CorporationPRK | $168.79 | 1.19 | +0.71% | $2.71B | 6 | 17.96 | 9.31 | |
 United Parks & Resorts Inc.PRKS | $49.20 | -0.15 | -0.30% | $2.71B | 2 | 12.34 | 3.99 | |
 St. Joe CompanyJOE | $46.15 | -0.49 | -1.06% | $2.70B | 9 | 39.33 | 1.18 | |
 Four Corners Property Trust, Inc.FCPT | $26.85 | -0.48 | -1.74% | $2.70B | 1.64K | 25.12 | 1.07 | |
 Bankunited, Inc.BKU | $35.81 | 0.20 | +0.57% | $2.69B | 2 | 11.62 | 3.08 | |
 IPG Photonics CorporationIPGP | $65.53 | 0.72 | +1.12% | $2.69B | 228.53K | -15.14 | -4.18 | |
 Under Armour, Inc.UAA | $6.28 | 0.07 | +1.08% | $2.68B | 5.62K | -21.48 | -0.29 | |
 Cheesecake Factory (The)CAKE | $53.82 | 1.29 | +2.45% | $2.67B | 360 | 16.86 | 3.20 | |
 Titan America SATTAM | $14.41 | 0.06 | +0.41% | $2.66B | 2 | -- | -- | |
 Cosan S.A. - ADRCSAN | $5.71 | 0.28 | +5.06% | $2.66B | 1.58M | -- | -- | |
 Acadia Realty TrustAKR | $20.21 | -0.37 | -1.78% | $2.65B | 1.99K | 112.33 | 0.18 | |
 Bread Financial Holdings, Inc.BFH | $55.16 | 1.16 | +2.16% | $2.65B | 41 | 10.25 | 5.55 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $105.90 | 0.48 | +0.45% | $2.65B | 30 | 146.63 | 0.72 | |
 Towne BankTOWN | $34.85 | 0.08 | +0.24% | $2.63B | 1 | 16.22 | 2.15 | |
 Hafnia LimitedHAFN | $5.16 | 0.04 | +0.88% | $2.61B | 17.62K | 3.09 | 1.70 | |
 PBF ENERGY INC.PBF | $22.91 | 2.13 | +10.22% | $2.61B | 1.17K | -4.80 | -4.71 | |
 YETI Holdings, Inc. Common StockYETI | $31.68 | -0.03 | -0.11% | $2.61B | 2 | 15.30 | 2.06 | |
 Ambarella, Inc. Ordinary SharesAMBA | $60.64 | 2.09 | +3.57% | $2.61B | 6.30K | -15.93 | -3.86 | |
 QVC Group, Inc. Series B Common StockQVCGB | $6.02 | -0.51 | -7.81% | $2.61B | 84 | -- | -- | |
 Progress Software Corp (DE)PRGS | $62.48 | 0.43 | +0.69% | $2.60B | 348.19K | 38.78 | 1.56 | |
 Olin Corp.OLN | $22.49 | -0.37 | -1.60% | $2.59B | 4 | 24.98 | 0.90 | |
 Huron Consulting Group Inc.HURN | $150.05 | -3.15 | -2.06% | $2.58B | 4 | 32.57 | 4.60 | |
 Walker & Dunlop, Inc.WD | $75.90 | -0.06 | -0.08% | $2.58B | 2 | 23.84 | 3.19 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $6.28 | 0.03 | +0.48% | $2.58B | 205 | -28.55 | -0.22 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $41.35 | 0.39 | +0.96% | $2.58B | 1 | -56.46 | -0.73 | |
 YELP INC.YELP | $40.58 | 0.28 | +0.70% | $2.58B | 3 | 21.01 | 1.92 | |
 Insperity, IncNSP | $69.39 | 0.39 | +0.57% | $2.57B | 3 | 28.36 | 2.41 | |
 RINGCENTRAL, INC.RNG | $28.34 | -0.02 | -0.06% | $2.57B | 43 | -44.35 | -0.64 | |
 Mister Car Wash, Inc.MCW | $7.88 | -0.07 | -0.82% | $2.56B | 2 | 35.81 | 0.22 | |
 Warrior Met Coal, Inc.HCC | $48.41 | 2.13 | +4.61% | $2.56B | 244 | 10.15 | 4.79 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.99 | 0.10 | +1.73% | $2.56B | 8.73K | -20.50 | -0.29 | |
 Simmons First National CorpSFNC | $20.25 | 0.06 | +0.29% | $2.55B | 14 | 16.74 | 1.21 | |
 MYR Group, Inc.MYRG | $164.11 | 4.32 | +2.70% | $2.55B | 4 | 71.75 | 2.29 | |
 Synaptics IncSYNA | $65.96 | 0.96 | +1.47% | $2.55B | 8 | 15.63 | 4.23 | |
 Acadia Healthcare Company, Inc.ACHC | $26.95 | 1.11 | +4.30% | $2.54B | 583 | 9.05 | 3.05 | |
 Newell Brands Inc.NWL | $6.05 | 0.04 | +0.60% | $2.54B | 665 | -11.71 | -0.52 | |
 Lufax Holding Ltd. - ADRLU | $2.88 | 0.02 | +0.87% | $2.53B | 10.48K | -3.80 | -0.77 | |
 FormFactor Inc.FORM | $32.40 | 0.23 | +0.71% | $2.53B | 39 | 36.84 | 0.89 | |
S Sable Offshore Corp.SOC | $28.03 | 1.61 | +6.10% | $2.53B | 1.87K | -- | -- | |
 Enova International, Inc.ENVA | $99.12 | 1.45 | +1.48% | $2.52B | 424 | 13.34 | 7.44 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 Cogent Communications Holdings, Inc.CCOI | $51.27 | 0.73 | +1.45% | $2.50B | 4 | 65.08 | 0.78 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $59.69 | -0.06 | -0.10% | $2.50B | 1.66K | 18.88 | 3.28 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $10.80 | -0.20 | -1.80% | $2.50B | 375 | 19.65 | 0.55 | |
 The Chef's Warehouse IncCHEF | $61.26 | -0.53 | -0.86% | $2.49B | 1 | 46.78 | 1.31 | |
 Hawkins IncHWKN | $120.23 | 2.55 | +2.17% | $2.49B | 3 | 30.38 | 3.92 | |
 Enerpac Tool Group Corp.EPAC | $46.01 | 0.50 | +1.11% | $2.49B | 1 | 28.09 | 1.64 | |
 Patterson-UTI Energy IncPTEN | $6.38 | 0.05 | +0.87% | $2.49B | 1.91K | -2.61 | -2.47 | |
 ASGN IncorporatedASGN | $56.81 | -1.45 | -2.49% | $2.49B | 5 | 14.79 | 3.84 | |
 First Financial BancorpFFBC | $25.19 | 0.12 | +0.46% | $2.48B | 235.88K | 10.80 | 2.40 | |
 Garrett Motion Inc. Common StockGTX | $11.95 | -0.05 | -0.46% | $2.48B | 706 | 9.62 | 1.27 | |
 LXP Industrial TrustLXP | $8.35 | -0.04 | -0.54% | $2.47B | 4.97K | 64.23 | 0.13 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $72.38 | 2.45 | +3.50% | $2.47B | 3 | 13.62 | 5.25 | |
 Sasol LimitedSSL | $3.81 | 0.08 | +2.28% | $2.47B | 24.39K | -- | -- | |
 Hesai Group American Depositary ShareHSAI | $18.35 | 0.61 | +3.46% | $2.47B | 33.71K | -42.33 | -0.44 | |
 Curbline Properties Corp.CURB | $23.39 | -0.36 | -1.53% | $2.46B | 1.62K | -- | -- | |
 Seaboard CorporationSEB | $2529.10 | 29.12 | +1.16% | $2.46B | 1.46K | 27.96 | 90.62 | |
 Alamo Group, Inc.ALG | $202.58 | 2.82 | +1.41% | $2.46B | 11 | 20.48 | 9.93 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $38.53 | -1.65 | -4.12% | $2.45B | 5 | -29.98 | -1.29 | |
 Genius Sports LimitedGENI | $10.35 | 0.03 | +0.24% | $2.45B | 567 | -32.38 | -0.32 | |
 LivaNova PLC Ordinary SharesLIVN | $44.08 | -1.15 | -2.54% | $2.45B | 24 | 107.14 | 0.42 | |
 Douglas Emmett, Inc.DEI | $14.80 | -0.22 | -1.50% | $2.45B | 1 | 112.51 | 0.13 | |
 MANCHESTER UNITED PLCMANU | $14.42 | -0.19 | -1.29% | $2.44B | 2 | -14.03 | -1.02 | |
 Transocean LTD.RIG | $2.73 | -0.04 | -1.26% | $2.43B | 97.58K | -3.77 | -0.73 | |
 RLX Technology Inc. - ADRRLX | $1.90 | 0.02 | +0.80% | $2.43B | 175.66K | 49.88 | 0.04 | |
 Appian Corporation Class A Common StockAPPN | $32.91 | 0.64 | +1.98% | $2.43B | 1.91K | -25.97 | -1.26 | |
 PENN Entertainment, Inc. Common StockPENN | $16.15 | 0.18 | +1.13% | $2.43B | 9.99K | -4.52 | -3.55 | |
 Uranium Energy Corp.UEC | $5.63 | 0.09 | +1.72% | $2.43B | 28.00K | -47.17 | -0.12 | |
 Crescent Energy CompanyCRGY | $9.50 | 0.40 | +4.40% | $2.42B | 138 | 15.32 | 0.62 | |
 VISTEON CORPORATIONVC | $89.03 | 0.69 | +0.79% | $2.42B | 272.10K | 9.06 | 9.81 | |
 QuidelOrtho Corporation Common StockQDEL | $35.52 | -1.90 | -5.06% | $2.42B | 32 | -1.18 | -30.28 | |
 QuantumScape CorporationQS | $4.31 | 0.03 | +0.61% | $2.42B | 54.09K | -4.60 | -0.94 | |
 Dave Inc. Class A Common StockDAVE | $181.44 | 9.52 | +5.53% | $2.41B | 2.87K | 57.76 | 3.13 | |
 Lemonade, Inc.LMND | $32.59 | 0.62 | +1.95% | $2.40B | 4.94K | -10.80 | -3.04 | |
 Globalstar, Inc. Common StockGSAT | $18.91 | -0.14 | -0.73% | $2.40B | 4.17K | -42.16 | -0.45 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $84.62 | 0.84 | +1.00% | $2.40B | 11 | 107.25 | 0.80 | |
 Dana IncorporatedDAN | $16.49 | 0.15 | +0.94% | $2.40B | 1.09K | -42.18 | -0.39 | |
 OPENLANE, IncKAR | $22.34 | 0.15 | +0.66% | $2.39B | 74 | 42.08 | 0.53 | |
 DoubleVerify Holdings, Inc.DV | $14.70 | 0.44 | +3.11% | $2.39B | 25 | 39.70 | 0.37 | |
 WaFd, Inc. Common StockWAFD | $29.78 | -0.13 | -0.43% | $2.39B | 10 | 13.72 | 2.17 | |
 Argan, IncAGX | $175.44 | 4.83 | +2.83% | $2.39B | 289 | 36.61 | 4.78 | |
 Ashland Inc.ASH | $52.17 | -0.63 | -1.20% | $2.38B | 2 | -79.07 | -0.66 | |
 Immunovant, Inc. Common StockIMVT | $14.07 | -0.48 | -3.30% | $2.38B | 423 | -5.35 | -2.62 | |
 John Wiley & Sons, Inc. Class BWLYB | $44.22 | 0.22 | +0.51% | $2.38B | 27 | -48.60 | -0.91 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.65 | 0.04 | +0.65% | $2.37B | 121 | 130.98 | 0.05 | |
 Powell Industries IncPOWL | $194.94 | 7.04 | +3.75% | $2.37B | 479 | 14.93 | 13.17 | |
 WNS (Holdings) LimitedWNS | $54.80 | 1.24 | +2.32% | $2.37B | 1 | 19.03 | 2.86 | |
 Sandstorm Gold LtdSAND | $8.12 | -0.04 | -0.55% | $2.37B | 4.10K | 161.38 | 0.05 | |
 Atkore Inc.ATKR | $70.22 | -0.03 | -0.04% | $2.36B | 1 | 6.79 | 10.33 | |
 CoreCivic, Inc.CXW | $21.73 | 0.09 | +0.40% | $2.36B | 22 | 35.41 | 0.61 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.49 | -0.11 | -1.46% | $2.36B | 184 | -11.06 | -0.68 | |
 Methanex CorpMEOH | $34.94 | 0.46 | +1.34% | $2.36B | 640 | 15.13 | 2.31 | |
 BlackBerry LimitedBB | $3.92 | 0.04 | +1.16% | $2.35B | 54.22K | -17.92 | -0.22 | |
 Provident Financial Services, Inc.PFS | $17.98 | 0.17 | +0.98% | $2.35B | 2 | 17.12 | 1.05 |
إعلان