إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Mission Produce, Inc. Common StockAVO | $10.38 | 0.03 | +0.24% | $873.67M | 150.75K | 18.95 | 0.51 | |
 The RealReal, Inc. Common StockREAL | $5.07 | -2.22 | -30.49% | $873.14M | 16.12M | -- | -1.29 | |
B Saul Centers, Inc.BFS | $33.02 | 0.13 | +0.38% | $870.63M | 28.25K | 11.08 | 1.84 | |
 Ribbon Communications Inc. Common StockRBBN | $3.15 | 0.02 | +0.48% | $868.15M | 387.68K | 29.12 | -0.32 | |
 CEVA Inc.CEVA | $20.07 | -0.16 | -0.82% | $863.79M | 286.55K | -- | -0.37 | |
 Oculis Holding AG Ordinary sharesOCS | $18.55 | -0.15 | -0.80% | $863.14M | 41.96K | -- | -1.93 | |
 Pharvaris N.V. Ordinary SharesPHVS | $16.82 | -0.22 | -1.32% | $862.79M | 15.49K | -- | -2.80 | |
 Heidrick & Struggles IncHSII | $42.35 | -0.15 | -0.35% | $861.88M | 100.47K | 15.19 | 1.85 | |
 Studio City International Holdings Limited - ADRMSC | $3.39 | 0.02 | +0.59% | $859.72M | 4.85K | -- | -0.46 | |
 Brandywine Realty TrustBDN | $4.20 | 0.08 | +1.82% | $856.42M | 1.39M | 5.77 | -1.14 | |
 Sionna Therapeutics, Inc. Common StockSION | $12.38 | -0.19 | -1.51% | $854.88M | 122.10K | -- | -- | |
 Redwood Trust, Inc.RWT | $5.83 | 0.02 | +0.40% | $852.10M | 605.73K | 12.36 | 0.33 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $23.07 | -0.13 | -0.56% | $850.66M | 39.33K | 13.79 | 1.75 | |
 Global Ship Lease, Inc.GSL | $22.07 | 0.12 | +0.55% | $850.40M | 190.45K | 2.32 | 9.03 | |
 Hackett Group Inc (The).HCKT | $24.79 | 0.13 | +0.53% | $846.84M | 198.13K | 23.43 | 1.06 | |
 Ceco Environmental CorpCECO | $25.00 | -0.50 | -1.97% | $845.09M | 169.09K | 33.10 | 0.33 | |
 SunOpta, Inc.STKL | $6.09 | 0.26 | +4.41% | $844.16M | 2.38M | 64.09 | -0.18 | |
 John B. Sanfilippo & SONJBSS | $61.19 | 0.23 | +0.38% | $842.36M | 68.08K | 17.36 | 4.17 | |
 Old Second Bancorp IncOSBC | $16.59 | -0.17 | -0.98% | $841.00M | 258.70K | 9.97 | 1.87 | |
 Sky Harbour Group CorporationSKYH | $11.64 | 0.45 | +4.01% | $838.53M | 124.66K | -- | -2.07 | |
 Granite Ridge Resources, Inc.GRNT | $5.19 | 0.08 | +1.57% | $838.07M | 333.88K | 10.86 | 0.36 | |
 Embecta Corp. Common StockEMBC | $11.97 | -1.33 | -10.00% | $837.72M | 975.12K | 5.74 | 1.00 | |
 Northeast Bank Common StockNBN | $84.56 | -0.59 | -0.70% | $836.06M | 49.05K | 11.86 | 8.59 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.08 | -0.01 | -0.09% | $835.37M | 873.16K | -- | 0.40 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.39 | 0.02 | +0.34% | $834.87M | 80.25K | 5.86 | 0.96 | |
 MAC Copper LimitedMTAL | $9.60 | 0.05 | +0.52% | $834.06M | 356.87K | -- | -- | |
 World Acceptance CorpWRLD | $140.81 | 3.54 | +2.58% | $831.95M | 34.61K | 10.11 | 14.32 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.42 | -0.13 | -4.92% | $831.52M | 292.17K | 39.11 | 0.09 | |
 E2open Parent Holdings, Inc.ETWO | $2.63 | 0.06 | +2.14% | $830.64M | 1.50M | 12.74 | -1.49 | |
 Staar Surgical CoSTAA | $19.42 | -0.11 | -0.54% | $830.30M | 970.77K | -- | -0.41 | |
 Heartland Express IncHTLD | $8.46 | 0.10 | +1.23% | $830.27M | 1.10M | -- | -0.37 | |
 Ituran Location and Control Ltd.ITRN | $36.65 | 0.75 | +2.09% | $829.16M | 63.72K | 15.97 | 2.61 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $28.97 | -0.69 | -2.33% | $828.99M | 360.08K | 36.89 | 0.50 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.31 | 0.13 | +1.65% | $828.55M | 497.93K | -- | -3.29 | |
 CeriBell, Inc. Common StockCBLL | $15.98 | -1.12 | -6.54% | $827.90M | 468.17K | -- | -- | |
 Heritage Financial CorpHFWA | $23.46 | -0.10 | -0.43% | $827.54M | 168.09K | 14.34 | 1.24 | |
 Orchid Island Capital, Inc.ORC | $7.16 | -0.01 | -0.21% | $827.52M | 2.94M | -- | 0.60 | |
 Yext, Inc.YEXT | $6.64 | 0.07 | +1.00% | $826.99M | 516.87K | -- | -0.15 | |
 Stratasys Inc (ISRAEL)SSYS | $11.01 | -0.12 | -1.11% | $822.27M | 729.43K | -- | -1.32 | |
 Prothena Corporation plc Ordinary SharesPRTA | $7.43 | 0.33 | +4.69% | $820.58M | 1.66M | -- | -2.30 | |
 Associated Capital Group, Inc.AC | $36.32 | 0.73 | +2.04% | $819.75M | 3.42K | 18.65 | 2.07 | |
P Power Solutions International, Inc. Common StockPSIX | $30.25 | 2.50 | +9.02% | $818.79M | 725.04K | 16.79 | 2.36 | |
 NB Bancorp, Inc. Common StockNBBK | $17.43 | -0.31 | -1.77% | $817.82M | 125.42K | 16.80 | 1.07 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.99 | 0.18 | +3.06% | $817.04M | 767.85K | -- | -1.27 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.40 | 0.01 | +0.06% | $816.18M | 1.36M | -- | -0.79 | |
 BJ's Restaurants, Inc.BJRI | $39.09 | 0.27 | +0.70% | $815.46M | 381.81K | 25.90 | 0.68 | |
 Axogen, Inc. Common StockAXGN | $11.37 | -1.22 | -9.69% | $814.15M | 1.71M | -- | -0.32 | |
 Tilray Brands, Inc. Common StockTLRY | $0.43 | -0.02 | -3.46% | $813.60M | 14.94M | -- | -0.30 | |
 TXO Partners, L.P.TXO | $17.09 | 0.09 | +0.54% | $811.72M | 56.23K | 14.07 | -5.94 | |
 Herbalife Ltd.HLF | $6.73 | -0.26 | -3.68% | $811.60M | 2.00M | 4.09 | 2.49 | |
 Silvercorp Metals Inc. Common SharesSVM | $3.85 | 0.21 | +5.63% | $809.91M | 6.16M | 11.27 | 0.36 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.20 | 0.10 | +1.46% | $807.98M | 673.58K | 5.65 | -0.50 | |
 Bioventus Inc. Class A Common StockBVS | $6.68 | -0.12 | -1.74% | $807.49M | 501.74K | 25.51 | -0.61 | |
 Immunome, Inc.IMNM | $7.47 | -0.24 | -3.15% | $806.54M | 812.93K | -- | -8.11 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.78 | 0.19 | +1.36% | $804.32M | 462.80K | -- | -9.67 | |
 Xponential Fitness, Inc.XPOF | $8.16 | -0.54 | -6.22% | $803.28M | 2.05M | 97.82 | -1.16 | |
 Similarweb Ltd.SMWB | $7.65 | 0.21 | +2.82% | $801.91M | 461.06K | -- | -0.14 | |
 Business First Bancshares, Inc. Common StockBFST | $23.96 | 0.03 | +0.14% | $801.16M | 73.11K | 10.94 | 2.26 | |
 SUNCOKE ENERGY INCSXC | $8.54 | -0.12 | -1.40% | $799.72M | 1.06M | 8.49 | 1.12 | |
 Cantaloupe, Inc. Common StockCTLP | $7.70 | -0.57 | -6.87% | $797.54M | 1.51M | 54.60 | 0.20 | |
 HBT Financial, Inc. Common StockHBT | $23.58 | -0.12 | -0.51% | $797.35M | 18.15K | 10.66 | 2.26 | |
 Vitesse Energy, Inc..VTS | $21.43 | 0.27 | +1.27% | $796.20M | 273.45K | 21.73 | 1.46 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.47 | 0.09 | +6.16% | $795.47M | 655.97K | -- | -0.41 | |
 Nexa Resources S.A. Common SharesNEXA | $5.17 | -0.12 | -2.23% | $793.31M | 4.60K | -- | -1.54 | |
 Mesa Laboratories IncMLAB | $123.79 | -1.75 | -1.40% | $792.76M | 28.48K | 17.33 | -46.26 | |
 Azul S.A. - ADRAZUL | $0.65 | -0.05 | -7.18% | $792.55M | 5.05M | -- | -7.10 | |
 Healthcare Services GroupHCSG | $14.26 | -0.09 | -0.66% | $792.20M | 799.87K | 14.00 | 0.54 | |
 Calamos Convertible and High Income FundCHY | $10.35 | 0.09 | +0.91% | $792.12M | 134.57K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $14.51 | -0.30 | -2.06% | $791.57M | 630.26K | 5.78 | 3.16 | |
 Capitol Federal Financial, Inc.CFFN | $5.63 | -0.07 | -1.14% | $791.41M | 1.03M | 15.28 | 0.39 | |
 Core Laboratories Inc.CLB | $11.62 | 0.52 | +4.68% | $789.97M | 1.21M | 19.85 | 0.66 | |
 BrightSpire Capital, Inc.BRSP | $5.20 | -0.01 | -0.29% | $789.78M | 294.94K | 8.12 | -1.05 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $2.33 | 0.00 | -0.21% | $789.49M | 3.21M | -- | -0.76 | |
 Fidus Investment Corp.FDUS | $19.66 | 0.58 | +3.06% | $788.18M | 240.04K | 9.60 | 2.80 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.64 | 0.10 | +2.80% | $787.80M | 709.61K | -- | -- | |
 Ivanhoe Electric Inc.IE | $6.71 | 0.27 | +4.16% | $787.42M | 800.10K | -- | -1.59 | |
 MediaAlpha, Inc.MAX | $10.04 | 0.06 | +0.65% | $784.64M | 532.58K | 69.24 | 0.17 | |
 AdvanSix Inc.ASIX | $23.13 | -0.14 | -0.60% | $783.49M | 135.57K | 19.28 | 1.41 | |
 Central Pacific Financial CorporationCPF | $26.74 | -0.06 | -0.23% | $783.25M | 83.66K | 12.37 | 1.97 | |
 Mercantile Bank CorpMBWM | $43.81 | -0.09 | -0.20% | $782.13M | 41.87K | 9.79 | 4.95 | |
 NETGEAR, Inc.NTGR | $29.13 | 0.21 | +0.74% | $780.33M | 410.04K | -- | 0.40 | |
 Transcat IncTRNS | $78.66 | -0.69 | -0.87% | $778.09M | 86.20K | 40.77 | 1.85 | |
 Noah Holdings Limited - ADRNOAH | $9.54 | 0.10 | +1.09% | $777.18M | 30.39K | 9.06 | 1.17 | |
 METROCITY BANKSHARES INCMCBS | $28.56 | -0.10 | -0.35% | $775.41M | 29.54K | 12.19 | 2.51 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.20 | -0.02 | -0.17% | $775.09M | 498.63K | 8.00 | 0.18 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.19 | -0.04 | -0.42% | $772.28M | 136.93K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $12.04 | -0.01 | -0.05% | $771.77M | 561.25K | 3.63 | 13.67 | |
 Borr Drilling LimitedBORR | $1.84 | 0.05 | +3.07% | $770.38M | 4.10M | 9.53 | 0.32 | |
 Magnera CorporationMAGN | $14.16 | 0.40 | +2.88% | $770.30M | 1.08M | -- | -18.34 | |
 Guild Holdings CompanyGHLD | $13.32 | -0.18 | -1.31% | $769.86M | 1.70K | 10.37 | -1.55 | |
 Hovnanian Enterprises, Inc. Class AHOV | $101.52 | -0.94 | -0.92% | $768.80M | 38.32K | 3.97 | 32.11 | |
 Deluxe CorporationDLX | $15.74 | -0.01 | -0.06% | $768.12M | 244.42K | 5.88 | 1.18 | |
 Daktronics IncDAKT | $14.01 | 0.06 | +0.39% | $768.05M | 189.00K | 23.99 | 0.25 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $767.99M | 3.02K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $13.32 | -0.02 | -0.16% | $767.37M | 23.39K | -- | -- | |
 EverQuote, Inc. Class A Common StockEVER | $23.19 | 0.06 | +0.26% | $765.71M | 438.89K | 63.71 | 0.34 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.08 | 0.26 | +5.41% | $765.15M | 10.45M | 14.34 | 0.20 | |
 Nuvation Bio Inc.NUVB | $2.10 | 0.00 | -0.24% | $764.01M | 3.32M | -- | -2.17 | |
 Beazer Homes USA, Inc. NewBZH | $21.46 | -0.04 | -0.20% | $763.53M | 278.82K | 6.23 | 3.93 | |
 Matthews International CorpMATW | $20.42 | 0.58 | +2.91% | $762.14M | 287.37K | 12.69 | -1.97 |
إعلان