إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Mid Penn Bancorp, Inc.MPB | $28.18 | -0.76 | -2.62% | $647.57M | 98.85K | 9.72 | 2.90 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.23 | -0.07 | -2.21% | $647.01M | 640.24K | -7.86 | -0.43 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $10.07 | 0.11 | +1.15% | $646.23M | 41.99K | 16.27 | 0.62 | |
 SpartanNash CompanySPTN | $19.09 | -0.02 | -0.08% | $645.79M | 198.49K | -1908.00 | -0.01 | |
 Immunome, Inc.IMNM | $7.47 | -0.24 | -3.15% | $645.63M | 812.93K | -0.91 | -8.11 | |
 Oppenheimer Holdings, Inc.OPY | $61.14 | 0.21 | +0.34% | $643.53M | 37.84K | 9.60 | 6.37 | |
 GH Research PLC Ordinary SharesGHRS | $10.43 | -0.37 | -3.44% | $643.23M | 70.45K | -13.13 | -0.79 | |
 Gladstone Commercial Corporation - REITGOOD | $14.08 | 0.30 | +2.20% | $641.28M | 322.13K | 53.90 | 0.26 | |
 Capital City Bank Group IncCCBG | $37.63 | -0.99 | -2.58% | $641.10M | 17.01K | 12.05 | 3.12 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $80.09 | 0.66 | +0.83% | $639.44M | 1.80K | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.02 | -0.28 | -12.39% | $637.19M | 5.83M | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.92 | 0.19 | +1.62% | $636.35M | 199.58K | 3.08 | 3.79 | |
 Evolus, Inc. Common StockEOLS | $9.79 | -0.30 | -2.98% | $635.49M | 1.36M | -10.98 | -0.91 | |
 Taseko Mines LimitedTGB | $2.02 | 0.04 | +2.27% | $634.91M | 9.02M | -67.00 | -0.03 | |
 Matthews International CorpMATW | $20.42 | 0.58 | +2.91% | $632.89M | 287.37K | -10.36 | -1.97 | |
 Standard Motor ProductsSMP | $28.76 | 0.15 | +0.52% | $632.39M | 156.13K | 17.76 | 1.62 | |
 Red Violet, Inc. Common StockRDVT | $45.70 | -0.91 | -1.96% | $632.33M | 232.02K | 126.01 | 0.36 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.63 | 0.25 | +1.46% | $632.25M | 35.89K | 12.33 | 1.43 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.61 | 0.01 | +0.20% | $631.82M | 1.43M | -14.85 | -0.44 | |
 SITE Centers Corp. Common SharesSITC | $12.04 | -0.01 | -0.05% | $631.70M | 561.25K | 0.88 | 13.67 | |
 Noah Holdings Limited - ADRNOAH | $9.54 | 0.10 | +1.09% | $631.56M | 30.39K | 8.15 | 1.17 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.85 | -0.05 | -0.44% | $630.43M | 866.31K | 12.47 | 0.95 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $19.60 | -1.02 | -4.94% | $629.35M | 209.70K | -7.84 | -2.50 | |
 DOUGLAS DYNAMICS, INC.PLOW | $27.28 | 0.53 | +1.98% | $628.74M | 498.15K | 11.83 | 2.30 | |
 Vital Energy, Inc.VTLE | $16.05 | 0.41 | +2.62% | $626.81M | 1.75M | -3.41 | -4.75 | |
 Alpha and Omega Semiconductor LimitedAOSL | $21.76 | 1.09 | +5.28% | $626.39M | 340.22K | -26.62 | -0.80 | |
 HomeTrust Bancshares, Inc.HTB | $35.61 | -0.01 | -0.03% | $625.77M | 24.69K | -- | -- | |
 Helen Of Troy LtdHELE | $27.26 | 0.52 | +1.94% | $625.42M | 963.59K | 5.50 | 4.96 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.20 | -0.02 | -0.17% | $625.24M | 498.63K | 51.23 | 0.18 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.29 | -0.04 | -0.48% | $623.82M | 3.53M | -66.77 | -0.11 | |
 AbCellera Biologics Inc. Common SharesABCL | $2.02 | 0.02 | +0.75% | $623.71M | 3.99M | -3.43 | -0.61 | |
 Energy Recovery, Inc.ERII | $11.36 | -0.89 | -7.31% | $622.91M | 985.47K | 33.46 | 0.34 | |
 Seneca Foods CorpSENEB | $90.10 | 1.11 | +1.25% | $619.94M | 29 | -- | -- | |
 AdvanSix Inc.ASIX | $23.13 | -0.14 | -0.60% | $619.91M | 135.57K | 16.40 | 1.41 | |
 Replimune Group, Inc.REPL | $7.70 | -0.07 | -0.86% | $618.35M | 1.37M | -2.62 | -3.07 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.20 | 0.10 | +1.46% | $618.09M | 673.58K | -14.53 | -0.50 | |
 Malibu Boats, Inc. Class AMBUU | $29.39 | -1.38 | -4.50% | $617.92M | 208.54K | -7.23 | -4.35 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.70 | -0.01 | -0.12% | $616.51M | 1.18M | -1.18 | -6.51 | |
 Aeva Technologies, Inc.AEVA | $11.09 | 0.90 | +8.87% | $614.73M | 2.67M | -3.62 | -3.09 | |
 Universal Logistics Holdings, Inc. Common StockULH | $23.34 | 0.07 | +0.32% | $614.29M | 29.33K | 4.72 | 4.94 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.67 | 0.07 | +0.93% | $612.91M | 576.84K | 10.23 | 0.75 | |
 Willdan Group, Inc.WLDN | $42.34 | 1.78 | +4.40% | $610.96M | 186.93K | 26.02 | 1.63 | |
 Seneca Foods CorpSENEA | $88.48 | -0.44 | -0.50% | $608.58M | 7.67K | 16.14 | 5.48 | |
 Donegal Group IncDGICB | $17.05 | 0.85 | +5.24% | $607.64M | 530 | 12.45 | 1.37 | |
 Karat Packaging Inc. Common StockKRT | $30.28 | 2.94 | +10.76% | $607.21M | 66.52K | 21.65 | 1.40 | |
 Montrose Environmental Group, Inc.MEG | $17.49 | -0.21 | -1.19% | $606.96M | 571.98K | -11.75 | -1.49 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.99 | 0.18 | +3.06% | $605.36M | 767.85K | -4.54 | -1.27 | |
 Simulations Plus, Inc.SLP | $30.04 | -0.21 | -0.68% | $604.24M | 150.70K | 75.11 | 0.40 | |
 Five Star Bancorp Common StockFSBC | $28.28 | -0.26 | -0.90% | $602.55M | 27.65K | 12.39 | 2.28 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.78 | 0.19 | +1.36% | $602.49M | 462.80K | -1.42 | -9.67 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.71 | -1.18 | -4.41% | $602.46M | 809.68K | 5.73 | 4.49 | |
 Southern Missouri BancorpSMBC | $53.34 | 0.02 | +0.04% | $601.84M | 15.21K | 11.63 | 4.58 | |
 Hovnanian Enterprises, Inc. Class AHOV | $101.52 | -0.94 | -0.92% | $601.53M | 38.32K | 3.16 | 32.11 | |
 Beta Bionics, Inc. Common StockBBNX | $13.98 | -0.93 | -6.22% | $600.48M | 587.05K | -- | -- | |
 First Financial Corporation Common StockTHFF | $50.87 | -0.34 | -0.65% | $600.33M | 40.55K | 12.71 | 4.00 | |
 Legacy Housing Corporation Common StockLEGH | $24.85 | -0.47 | -1.86% | $599.25M | 40.20K | 11.44 | 2.17 | |
 Green Dot CorporationGDOT | $10.90 | 2.20 | +25.33% | $598.39M | 3.92M | -10.39 | -1.05 | |
 Fulgent Genetics, Inc. Common StockFLGT | $19.70 | 1.14 | +6.13% | $598.22M | 369.13K | -3.56 | -5.52 | |
 CTO Realty Growth, Inc.CTO | $17.82 | 0.15 | +0.83% | $597.93M | 191.59K | -82.52 | -0.22 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.22 | 0.00 | 0.00% | $597.89M | 100.16K | -- | -- | |
 Trustco Bank Corp NYTRST | $31.35 | -0.23 | -0.73% | $596.08M | 33.17K | 12.19 | 2.57 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $16.07 | 0.11 | +0.69% | $595.58M | 71.82K | 8.08 | 1.99 | |
 Velocity Financial, Inc.VEL | $16.31 | -0.35 | -2.09% | $595.18M | 79.94K | 8.82 | 1.85 | |
 Bitfarms Ltd. Common StockBITF | $1.07 | 0.01 | +1.42% | $595.17M | 16.53M | -2.99 | -0.36 | |
 TechTarget, Inc. Common StockTTGT | $8.32 | 0.05 | +0.67% | $594.86M | 173.77K | -19.82 | -0.42 | |
 Orrstown Financial Services IncORRF | $30.47 | -0.06 | -0.21% | $594.56M | 76.62K | 16.56 | 1.84 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.89 | -0.30 | -2.43% | $594.15M | 377.25K | -3.28 | -3.64 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.88 | 0.00 | 0.00% | $594.00M | 1 | -- | -- | |
 Fluence Energy, Inc. Class A Common StockFLNC | $4.58 | -0.24 | -4.98% | $593.68M | 6.45M | -91.30 | -0.05 | |
 Guess?, Inc.GES | $11.45 | 0.00 | +0.02% | $593.28M | 332.08K | 9.62 | 1.19 | |
 OneSpan Inc. Common StockOSPN | $15.74 | 0.21 | +1.33% | $592.95M | 2.13M | 20.96 | 0.74 | |
 Orion S.A.OEC | $10.46 | 0.43 | +4.27% | $592.60M | 905.18K | 13.95 | 0.75 | |
 Riskified Ltd.RSKD | $4.82 | 0.01 | +0.29% | $592.36M | 223.39K | -22.50 | -0.20 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.63 | 0.23 | +16.07% | $591.31M | 5.24M | -3.19 | -0.50 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.00 | 0.02 | +0.07% | $591.17M | 47.12K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $13.54 | 0.03 | +0.24% | $589.40M | 751.53K | 7.84 | 1.75 | |
 New York Mortgage Trust, Inc.NYMT | $6.52 | -0.06 | -0.90% | $588.29M | 662.17K | -5.71 | -1.14 | |
 Bumble Inc. Class A Common StockBMBL | $5.67 | 0.11 | +1.96% | $586.35M | 7.33M | -1.16 | -4.89 | |
 Xencor, Inc.XNCR | $8.32 | -0.46 | -5.29% | $585.22M | 935.76K | -2.57 | -3.20 | |
 Avanos Medical, Inc.AVNS | $12.65 | 0.07 | +0.56% | $584.52M | 406.75K | 37.18 | 0.34 | |
 Gladstone Capital CorpGLAD | $25.18 | 0.25 | +1.00% | $584.24M | 70.22K | 6.40 | 4.09 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.75 | -1.42 | -44.95% | $583.72M | 112.35M | -1.17 | -1.49 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.16 | -0.03 | -0.15% | $582.93M | 50.62K | -- | -- | |
 Camden National CorporationCAC | $39.95 | -0.28 | -0.71% | $582.40M | 41.19K | 11.03 | 3.62 | |
 Riley Exploration Permian, Inc.REPX | $26.45 | -0.13 | -0.48% | $581.34M | 121.45K | 4.68 | 5.64 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.64 | 0.10 | +2.80% | $580.58M | 709.61K | -- | -- | |
 Sturm, Ruger & Company, Inc.RGR | $35.03 | -0.32 | -0.91% | $579.92M | 235.25K | 19.79 | 1.77 | |
 X Financial - ADRXYF | $13.71 | 0.35 | +2.65% | $579.11M | 196.50K | 3.62 | 3.79 | |
 Ichor HoldingsICHR | $16.97 | 0.25 | +1.50% | $578.90M | 485.78K | -26.11 | -0.65 | |
 nLIGHT, Inc. Common StockLASR | $11.69 | 3.08 | +35.76% | $577.94M | 1.46M | -11.35 | -1.03 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.31 | 0.13 | +1.65% | $577.23M | 497.93K | -2.53 | -3.29 | |
 AnaptysBio, Inc. Common StockANAB | $19.60 | 0.02 | +0.09% | $576.30M | 421.04K | -3.23 | -6.08 | |
 CeriBell, Inc. Common StockCBLL | $15.98 | -1.12 | -6.54% | $575.29M | 468.17K | -- | -- | |
 National Presto Industries, Inc.NPK | $81.08 | -2.11 | -2.54% | $575.23M | 28.72K | 17.06 | 4.75 | |
 Precision Drilling CorporationPDS | $42.27 | 1.24 | +3.02% | $571.35M | 79.01K | 7.85 | 5.38 | |
 ProPetro Holding Corp.PUMP | $5.43 | 0.08 | +1.59% | $570.57M | 912.17K | -4.10 | -1.34 | |
 Ouster, Inc.OUST | $10.61 | 1.96 | +22.65% | $569.69M | 4.28M | -4.12 | -2.57 | |
 Cass Information Systems IncCASS | $42.28 | -0.39 | -0.91% | $569.36M | 39.78K | 30.64 | 1.38 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $10.44 | 0.19 | +1.80% | $569.34M | 294.20K | -13.91 | -0.75 |
إعلان