إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.76 | 0.03 | +1.03% | $299.78M | 20.05K | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.43 | -0.05 | -0.52% | $299.72M | 116 | -- | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.50 | 0.03 | +1.84% | $299.69M | 505 | -1.85 | -0.81 | |
 NVE CorpNVEC | $62.04 | 1.76 | +2.92% | $299.61M | 52 | 19.98 | 3.10 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.06 | 0.04 | +1.72% | $299.43M | 258 | -1.27 | -1.64 | |
 Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- | |
 Spire Global, Inc.SPIR | $9.68 | 0.08 | +0.87% | $298.65M | 1.53K | -2.77 | -3.48 | |
 Citizens & Northern CorporationCZNC | $19.14 | -0.09 | -0.49% | $298.57M | 570 | 11.41 | 1.69 | |
 Tamboran Resources CorporationTBN | $20.50 | 0.22 | +1.07% | $298.29M | 3.14K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $8.48 | 0.34 | +4.20% | $297.71M | 1 | 5.42 | 1.55 | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.77 | 0.27 | +3.63% | $297.39M | 64 | -2.47 | -3.15 | |
 CPI Card Group Inc. Common StockPMTS | $26.50 | 0.44 | +1.68% | $297.38M | 318 | 20.12 | 1.31 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.05 | -0.01 | -0.10% | $297.38M | 363.32K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $36.36 | 1.46 | +4.17% | $297.31M | 8 | 18.96 | 1.92 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.19 | 0.01 | +0.05% | $297.12M | 312.39K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.74 | 0.24 | +2.06% | $296.92M | 3 | 15.73 | 0.73 | |
O Onity Group Inc.ONIT | $36.98 | -0.14 | -0.38% | $296.40M | 8 | 9.05 | 4.09 | |
 Horizon Technology Finance CorporationHRZN | $7.38 | 0.24 | +3.38% | $296.32M | 2.34K | -61.25 | -0.12 | |
 SEALSQ Corp Ordinary SharesLAES | $2.85 | 0.36 | +14.66% | $296.29M | 415.71K | -- | -- | |
 Hudson Technologies IncHDSN | $6.72 | 0.14 | +2.16% | $295.80M | 3 | 10.34 | 0.65 | |
 The Lovesac Company Common StockLOVE | $20.00 | 0.83 | +4.36% | $295.71M | 467 | 58.59 | 0.34 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.28 | -0.01 | -0.10% | $295.55M | 126.36K | -- | -- | |
 BRT Apartments CorpBRT | $16.18 | 0.69 | +4.42% | $295.22M | 2 | -30.91 | -0.53 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.17 | -0.07 | -1.24% | $294.69M | 427 | -- | -- | |
 Tredegar CorporationTG | $8.14 | 0.44 | +5.73% | $294.60M | 3 | -10.76 | -0.79 | |
 BayCom Corp Common StockBCML | $26.53 | 0.56 | +2.17% | $294.59M | 555 | 12.72 | 2.10 | |
 Marine Products Corp.MPX | $8.43 | 0.08 | +0.90% | $294.50M | 31.02K | 17.19 | 0.49 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.53 | 0.05 | +1.44% | $294.14M | 4 | -5.24 | -0.64 | |
R Rithm Acquisition Corp.RAC | $10.00 | 0.00 | 0.00% | $294.10M | 420.65K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.21 | -0.02 | -0.15% | $293.94M | 639 | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $20.66 | 0.45 | +2.24% | $293.84M | 93 | 16.52 | 1.25 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.00 | 0.00 | -0.07% | $293.15M | 1.13K | -6.59 | -0.45 | |
 Integra Resources Corp.ITRG | $1.65 | -0.01 | -0.36% | $292.71M | 4.36K | -5.26 | -0.33 | |
 Weyco Group IncWEYS | $30.75 | 1.06 | +3.58% | $292.54M | 541 | 10.05 | 3.02 | |
 TAT Technologies LtdTATT | $29.46 | 0.25 | +0.87% | $292.23M | 87 | 39.07 | 0.74 | |
 CryoPort, Inc. Common StockCYRX | $5.86 | 0.40 | +7.23% | $292.23M | 1 | -1.73 | -3.38 | |
 Dakota Gold Corp.DC | $2.63 | -0.03 | -0.94% | $292.11M | 309.38K | -6.37 | -0.41 | |
G Graf Global Corp.GRAF | $10.32 | 0.02 | +0.24% | $292.10M | 6.49K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $4.20 | 0.21 | +5.36% | $291.92M | 1.02K | -3.11 | -1.35 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.79 | 0.67 | +5.57% | $291.20M | 12 | 12.17 | 1.05 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $5.61 | 1.23 | +28.15% | $290.95M | 24.10K | -17.39 | -0.31 | |
 Northeast Community Bancorp, Inc.NECB | $23.57 | 0.72 | +3.15% | $290.78M | 160 | 6.39 | 3.58 | |
 Lifezone Metals LimitedLZM | $3.67 | 0.15 | +4.29% | $290.76M | 73.80K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $26.59 | 2.30 | +9.49% | $290.30M | 11 | 10.32 | 2.47 | |
 Valens Semiconductor Ltd.VLN | $2.73 | -0.01 | -0.18% | $290.20M | 668 | -10.98 | -0.25 | |
 Rayonier Advanced Materials Inc.RYAM | $4.46 | 0.16 | +3.60% | $289.37M | 318 | -3.39 | -1.28 | |
 XOMA Royalty Corporation Common StockXOMA | $24.18 | 0.74 | +3.16% | $289.14M | 58 | -6.95 | -3.48 | |
 PCB Bancorp Common StockPCB | $19.85 | 0.34 | +1.72% | $289.11M | 131 | 11.55 | 1.74 | |
 Mativ Holdings, Inc.MATV | $5.30 | 0.19 | +3.64% | $288.67M | 350.77K | -5.88 | -0.90 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.04 | 0.01 | +0.05% | $288.51M | 6.34K | -- | -- | |
 Ur-Energy Inc.URG | $0.78 | 0.04 | +4.70% | $287.64M | 10.12K | -6.08 | -0.13 | |
 Radiant Logistics, Inc.RLGT | $6.10 | 0.20 | +3.46% | $286.99M | 612 | 21.80 | 0.28 | |
 Global Water Resources, Inc.GWRS | $10.54 | 0.21 | +2.01% | $286.67M | 11 | 38.69 | 0.27 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.46 | 0.73 | +6.26% | $286.67M | 222 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $33.02 | 0.78 | +2.42% | $286.42M | 2 | -32.55 | -0.99 | |
 NewtekOne, Inc. Common StockNEWT | $10.57 | 0.04 | +0.34% | $285.45M | 313 | 5.84 | 1.79 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $4.73 | -0.24 | -4.87% | $284.44M | 10 | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.64 | 0.13 | +8.28% | $283.88M | 2.21K | -4.38 | -0.37 | |
 Niu Technologies - ADRNIU | $3.54 | 0.09 | +2.49% | $283.79M | 644 | -8.27 | -0.44 | |
 Expensify, Inc. Class A Common StockEXFY | $2.96 | 0.02 | +0.51% | $283.29M | 266.69K | -17.22 | -0.18 | |
 Arteris, Inc. Common StockAIP | $6.71 | 0.09 | +1.37% | $282.99M | 70 | -7.84 | -0.87 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.21 | -0.05 | -1.41% | $282.63M | 4 | -1.68 | -1.75 | |
 ChargePoint Holdings, Inc.CHPT | $0.62 | -0.01 | -1.41% | $281.79M | 20.34K | -0.83 | -0.74 | |
 Canaan Inc. - ADRCAN | $0.69 | 0.00 | -0.61% | $281.16M | 264.18K | -0.50 | -1.35 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $168.18 | -3.34 | -1.95% | $280.35M | 33 | 7.21 | 23.26 | |
 RBB Bancorp Common StockRBB | $15.75 | 0.57 | +3.73% | $280.27M | 6 | 10.82 | 1.46 | |
 Immutep Limited - ADRIMMP | $1.72 | 0.05 | +2.99% | $280.20M | 12.53K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.37 | 0.31 | +4.39% | $280.18M | 444 | 26.26 | 0.27 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.57 | 0.21 | +4.79% | $279.90M | 40 | 231.50 | 0.02 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.50 | 0.21 | +3.34% | $279.85M | 53.36K | -- | -- | |
 Reading International, Inc (Class BRDIB | $12.55 | -0.80 | -6.00% | $279.66M | 529 | -- | -- | |
 Franklin Covey CompanyFC | $21.20 | 0.61 | +2.94% | $279.35M | 735 | 14.40 | 1.47 | |
 Hain Celestial Group IncHAIN | $3.02 | 0.10 | +3.60% | $279.31M | 5 | -1.60 | -1.94 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.70 | 0.05 | +0.47% | $279.31M | 19 | -- | -- | |
 Xunlei LimitedXNET | $4.49 | 0.29 | +7.00% | $279.11M | 65 | 19.46 | 0.23 | |
S San Juan Basin Royalty Trust UBISJT | $6.26 | 0.28 | +4.63% | $278.67M | 138 | 22.14 | 0.27 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $12.88 | 1.55 | +13.72% | $278.58M | 533 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.09 | 0.01 | +0.09% | $278.48M | 50.00K | -- | -- | |
 Limoneira CoLMNR | $15.88 | 0.35 | +2.23% | $278.44M | 648 | 40.61 | 0.38 | |
 Xponential Fitness, Inc.XPOF | $8.63 | 0.38 | +4.59% | $278.40M | 223 | -7.11 | -1.16 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 First Bancorp, Inc. (ME)FNLC | $24.86 | 0.48 | +1.99% | $278.30M | 7 | 10.27 | 2.42 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.84 | -0.31 | -2.59% | $277.50M | 78.65K | 15.49 | 0.77 | |
 Standard Lithium Ltd.SLI | $1.47 | 0.02 | +1.03% | $277.26M | 11.98K | 2.43 | 0.59 | |
T Titan Acquisition Corp. UnitsTACHU | $10.03 | -0.02 | -0.15% | $276.83M | 131.96K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $2.34 | 0.15 | +6.80% | $276.65M | 3.46K | -5.10 | -0.45 | |
 CS Disco, Inc.LAW | $3.69 | 0.08 | +2.16% | $276.56M | 484 | -4.98 | -0.92 | |
 REGIONAL MANAGEMENT CORPRM | $27.57 | -0.04 | -0.16% | $276.42M | 376 | 6.62 | 4.16 | |
 New England Realty Associates Limited PartnershipNEN | $78.56 | 0.45 | +0.57% | $276.37M | 140 | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $5.13 | 0.21 | +4.27% | $276.34M | 1.86K | -1.24 | -4.10 | |
 Orion Group Holdings, IncORN | $7.25 | 0.74 | +11.41% | $276.12M | 1.36K | -17.77 | -0.40 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.98 | 0.00 | -0.04% | $276.06M | 417 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.98 | -0.01 | -0.05% | $275.71M | 2.21K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $4.17 | 0.05 | +1.34% | $275.64M | 187 | 8.94 | 0.47 | |
 Digimarc CorporationDMRC | $13.75 | 0.47 | +3.51% | $275.50M | 6 | -6.61 | -1.95 | |
 AudioCodes LtdAUDC | $9.47 | 0.07 | +0.80% | $275.31M | 4 | 18.68 | 0.50 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.16 | 0.10 | +9.72% | $274.94M | 15.32K | -3.78 | -0.32 | |
 AMC Networks Inc. Class AAMCX | $6.24 | -0.06 | -1.02% | $274.92M | 1.61K | -1.19 | -5.25 | |
 First of Long Island Corp/TheFLIC | $12.14 | 0.49 | +4.20% | $274.79M | 2 | 16.19 | 0.75 | |
 Colony Bankcorp Inc.CBAN | $15.69 | 0.21 | +1.34% | $274.20M | 697 | 11.62 | 1.35 |
إعلان