|  Matrix Service CoMTRX | $12.24 | -0.25 | -2.00% | $337.19M | 68.52K | -10.03 | -1.22 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $13.01 | 0.31 | +2.47% | $337.16M | 13.73K | -0.25 | -52.83 |
|  Clean Energy Fuels Corp.CLNE | $1.50 | -0.04 | -2.27% | $337.07M | 560.95K | -4.85 | -0.31 |
|  Acco Brands CorporationACCO | $3.52 | -0.15 | -4.22% | $336.73M | 409.24K | -3.32 | -1.06 |
|  Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.38 | 0.19 | +8.90% | $336.13M | 2.81M | 119.25 | 0.02 |
|  PAMT CORP Common StockPAMT | $15.42 | 0.82 | +5.62% | $336.01M | 17.41K | -10.56 | -1.46 |
|  Hudson Pacific Properties, Inc.HPP | $2.38 | 0.12 | +5.09% | $335.71M | 2.42M | -0.92 | -2.57 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $6.68 | -0.12 | -1.69% | $335.37M | 7.50K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.88 | 0.00 | -0.17% | $335.25M | 13.88K | -1.76 | -1.63 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.77 | -0.21 | -0.79% | $335.07M | 17.48K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $6.27 | -0.25 | -3.83% | $335.05M | 112.65K | -8.47 | -0.74 |
|  Enstar Group Limited Depositary SharesESGRP | $20.93 | -0.32 | -1.53% | $334.80M | 8.50K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $11.35 | 0.00 | 0.00% | $334.60M | 5.40K | -- | -- |
|  Spok Holdings, IncSPOK | $16.39 | 0.14 | +0.83% | $334.57M | 87.60K | 22.45 | 0.73 |
|  Unisys CorporationUIS | $4.80 | 0.27 | +6.07% | $334.45M | 400.35K | -1.70 | -2.83 |
|  Service Properties Trust Common StockSVC | $2.00 | 0.03 | +1.78% | $334.11M | 494.40K | -1.36 | -1.47 |
|  Tactile Systems Technology, Inc.TCMD | $14.10 | 0.02 | +0.14% | $333.69M | 84.40K | 20.14 | 0.70 |
|  Summit Midstream CorporationSMC | $27.21 | -0.87 | -3.09% | $333.12M | 14.88K | -2.12 | -12.81 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.27 | 0.00 | +0.02% | $332.68M | 298.17K | 24.12 | 0.26 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.75 | -0.03 | -0.93% | $332.07M | 484.46K | -4.30 | -0.87 |
|  Comp X International Inc.CIX | $26.95 | 0.18 | +0.65% | $331.92M | 643 | 17.73 | 1.52 |
| L Lithium Argentina AGLAR | $2.04 | -0.02 | -0.73% | $331.15M | 280.49K | 0.26 | 7.79 |
|  AerSale Corporation Common StockASLE | $7.05 | -0.06 | -0.77% | $330.60M | 64.44K | 705.50 | 0.01 |
|  LifeMD, Inc. Common StockLFMD | $7.39 | 0.14 | +2.00% | $329.70M | 369.08K | -11.55 | -0.64 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.72 | 0.47 | +4.58% | $328.72M | 4 | -- | -- |
|  Outbrain Inc. Common StockOB | $3.50 | -0.09 | -2.65% | $328.32M | 145.05K | -69.90 | -0.05 |
|  Sify Technologies LimitedSIFY | $4.54 | -0.04 | -0.98% | $327.53M | 9.12K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.08 | -0.03 | -0.23% | $327.39M | 6.85K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.06 | -0.77 | -6.00% | $327.07M | 117.77K | -5.43 | -2.22 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.29 | 0.01 | +0.05% | $325.58M | 1.01K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.39 | -0.03 | -0.25% | $325.52M | 106 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $2.65 | -0.13 | -4.68% | $325.21M | 4.64K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.48 | 0.06 | +1.91% | $324.95M | 348.57K | -7.09 | -0.49 |
|  Immutep Limited - ADRIMMP | $2.23 | 0.52 | +30.53% | $324.89M | 4.84M | -- | -- |
|  Oatly Group AB - ADROTLY | $10.86 | 0.12 | +1.07% | $324.87M | 47.07K | -1.60 | -6.80 |
|  Greenfire Resources Ltd.GFR | $4.64 | -0.12 | -2.42% | $324.79M | 12.71K | 13.27 | 0.35 |
|  Ponce Financial Group, Inc. Common StockPDLB | $13.49 | 0.25 | +1.93% | $323.67M | 19.09K | 28.71 | 0.47 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $12.24 | -0.81 | -6.17% | $322.95M | 103.28K | -- | -- |
|  Xperi IncXPER | $7.09 | -0.08 | -1.18% | $322.95M | 68.74K | -3.73 | -1.90 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.11 | 0.01 | +0.46% | $322.23M | 2.69K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $20.01 | 0.09 | +0.45% | $322.16M | 23.82K | -- | -- |
|  Dine Brands Global, Inc.DIN | $20.56 | 0.07 | +0.33% | $321.44M | 118.59K | 3.42 | 6.01 |
|  Septerna, Inc. Common StockSEPN | $7.21 | -0.27 | -3.61% | $320.96M | 38.19K | -- | -- |
|  Oil-Dri Corporation of AmericaODC | $44.04 | 0.38 | +0.87% | $320.89M | 8.25K | 14.21 | 3.10 |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $19.72 | -0.28 | -1.40% | $320.38M | 12 | 12.40 | 1.59 |
|  The Shyft Group, Inc. Common StockSHYF | $9.13 | -0.03 | -0.33% | $319.61M | 109.18K | -101.44 | -0.09 |
|  Movado Group, Inc.MOV | $14.34 | -0.03 | -0.21% | $318.88M | 24.95K | 13.79 | 1.04 |
|  Haverty Furniture Companies, Inc.HVT | $19.61 | -0.59 | -2.92% | $318.60M | 21.91K | 12.33 | 1.59 |
|  Cool Company Ltd.CLCO | $5.97 | -0.03 | -0.50% | $318.05M | 137.21K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.97 | -0.18 | -3.40% | $317.22M | 355.08K | -5.85 | -0.85 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.33 | -0.01 | -0.09% | $316.82M | 172 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $3.56 | -0.04 | -1.25% | $315.89M | 398.44K | -3.78 | -0.94 |
|  Solid Biosciences Inc. Common StockSLDB | $4.07 | -0.24 | -5.57% | $315.43M | 391.15K | -1.34 | -3.04 |
|  Materialise NVMTLS | $5.34 | -0.03 | -0.58% | $315.36M | 54.58K | 21.36 | 0.25 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.74 | 0.49 | +4.83% | $315.19M | 44 | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $2.06 | -0.25 | -10.61% | $314.56M | 4.08M | -11.47 | -0.18 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.14 | 0.00 | -0.05% | $314.26M | 27.59K | -- | -- |
|  Digital Turbine, Inc.APPS | $3.03 | -0.07 | -2.32% | $314.08M | 709.14K | -1.00 | -3.03 |
|  Montauk Renewables, Inc. Common StockMNTK | $2.19 | -0.05 | -2.41% | $313.33M | 14.25K | 13.66 | 0.16 |
|  FS Bancorp, Inc. Common StockFSBW | $40.43 | 0.32 | +0.80% | $313.05M | 3.21K | 9.19 | 4.40 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.86 | 0.03 | +0.28% | $312.08M | 875 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.16 | 0.01 | +0.15% | $311.73M | 50.21K | -- | -- |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.17 | 0.10 | +4.59% | $311.67M | 607.90K | -1.32 | -1.64 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.95 | 0.00 | -0.05% | $310.95M | 6 | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.36 | -0.20 | -3.06% | $310.32M | 996.51K | -2.36 | -2.69 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.54 | 0.00 | -0.14% | $310.29M | 31.65K | -5.52 | -0.64 |
|  LiveWire Group, Inc.LVWR | $1.32 | -0.09 | -6.69% | $309.96M | 18.35K | -2.88 | -0.46 |
|  Omega Flex, Inc.OFLX | $30.66 | -0.58 | -1.87% | $309.44M | 5.48K | 16.94 | 1.81 |
|  Domo, Inc. Class B Common StockDOMO | $7.87 | 0.10 | +1.29% | $307.78M | 56.31K | -3.59 | -2.19 |
|  AlTi Global, Inc. Class A Common StockALTI | $3.19 | -0.01 | -0.16% | $307.04M | 60.26K | -1.83 | -1.75 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.64 | -0.15 | -1.04% | $306.88M | 18.22K | 7.32 | 2.00 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.43 | -0.07 | -2.80% | $306.85M | 9.70K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | 0.00 | 0.00% | $306.00M | 1 | -- | -- |
|  Dakota Gold Corp.DC | $2.73 | 0.10 | +3.99% | $305.98M | 159.96K | -6.67 | -0.41 |
|  Jumia Technologies AGJMIA | $2.50 | 0.00 | -0.20% | $305.54M | 1.80M | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.35 | 0.07 | +1.98% | $305.39M | 129.05K | -9.04 | -0.37 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.34 | 0.21 | +1.07% | $305.02M | 6.31K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.54 | 0.01 | +0.06% | $304.99M | 26.62K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.21 | 0.01 | +0.10% | $304.95M | 12.08K | -- | -- |
|  TAT Technologies LtdTATT | $30.05 | 0.74 | +2.51% | $303.70M | 23.62K | 40.60 | 0.74 |
|  The Manitowoc Company, Inc.MTW | $8.56 | 0.06 | +0.66% | $303.24M | 86.89K | 5.52 | 1.55 |
|  Park-Ohio Holdings CorpPKOH | $21.31 | 0.70 | +3.40% | $303.23M | 6.11K | 17.05 | 1.25 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.79 | 0.06 | +2.16% | $302.93M | 58.81K | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.21 | -0.03 | -0.29% | $302.93M | 300 | -- | -- |
| O Onity Group Inc.ONIT | $37.83 | 0.84 | +2.26% | $302.92M | 38.82K | 9.25 | 4.09 |
|  NuSkin Enterprises, Inc.NUS | $6.12 | -0.07 | -1.11% | $302.43M | 89.15K | -2.07 | -2.95 |
|  Acacia Research CorporationACTG | $3.15 | -0.02 | -0.47% | $302.19M | 41.98K | 5.93 | 0.53 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.24 | 0.01 | +0.10% | $302.18M | 48 | -- | -- |
|  National Research Corporation Common Stock (Delaware)NRC | $13.26 | 0.49 | +3.84% | $302.13M | 56.38K | 12.63 | 1.05 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | 0.00% | $301.88M | 300 | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.84 | -0.18 | -1.54% | $301.79M | 393.00K | -- | -- |
|  The Lovesac Company Common StockLOVE | $20.32 | 0.30 | +1.52% | $301.73M | 131.39K | 59.78 | 0.34 |
|  Venu Holding CorporationVENU | $7.96 | -0.35 | -4.15% | $301.68M | 6.35K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.20 | 0.00 | -0.05% | $301.67M | 75 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $6.25 | -0.07 | -1.11% | $301.48M | 12.98K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.79 | -0.05 | -1.94% | $300.68M | 130.94K | -0.90 | -3.10 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $11.62 | -0.14 | -1.23% | $300.28M | 1.45K | 15.91 | 0.73 |
|  Postal Realty Trust, IncPSTL | $12.72 | 0.00 | +0.04% | $300.14M | 77.70K | 159.06 | 0.08 |
|  Pacific Biosciences of California, Inc.PACB | $1.09 | -0.03 | -3.10% | $299.88M | 2.69M | -0.67 | -1.64 |
| A Centurion Acquisition Corp. UnitALFUU | $10.43 | 0.03 | +0.24% | $299.72M | 150 | -- | -- |
