إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Ranpak Holdings Corp.PACK | $4.46 | 0.43 | +10.79% | $376.67M | 521.84K | -18.60 | -0.24 | |
 America's Car Mart IncCRMT | $45.57 | 0.64 | +1.42% | $376.56M | 49.30K | 21.80 | 2.09 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.03 | -0.01 | -0.48% | $376.12M | 1.45M | -2.03 | -0.51 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.63 | -0.03 | -0.54% | $375.78M | 19.43K | -5.64 | -0.82 | |
 Senseonics Holdings, Inc.SENS | $0.46 | -0.01 | -1.16% | $375.57M | 2.96M | -3.55 | -0.13 | |
 Transcontinental Realty Investors, Inc.TCI | $43.38 | 0.23 | +0.54% | $374.82M | 736 | 117.26 | 0.37 | |
 Tamboran Resources CorporationTBN | $21.09 | 0.10 | +0.45% | $374.70M | 10.00K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.69 | 0.00 | 0.00% | $374.15M | 1.18K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $18.43 | 0.11 | +0.57% | $374.05M | 35.46K | -- | -- | |
 Delcath Systems IncDCTH | $10.72 | 0.21 | +1.97% | $373.23M | 510.70K | -21.43 | -0.50 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.73 | 0.13 | +3.75% | $372.06M | 25.63K | 7.18 | 0.52 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $10.43 | 0.43 | +4.25% | $371.16M | 498.29K | 10.75 | 0.97 | |
 Pacific Biosciences of California, Inc.PACB | $1.24 | -0.02 | -1.98% | $370.96M | 4.31M | -0.75 | -1.64 | |
 Bank of Marin BancorpBMRC | $23.00 | 0.58 | +2.59% | $370.68M | 26.18K | 53.49 | 0.43 | |
 Sky Harbour Group CorporationSKYH | $10.92 | -0.03 | -0.26% | $369.55M | 98.04K | -5.28 | -2.07 | |
 Zhihu Inc. - ADRZH | $4.21 | -0.04 | -0.94% | $369.51M | 69.63K | -210.50 | -0.02 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.75 | -1.00 | -3.36% | $368.00M | 188.95K | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.56 | 0.50 | +24.03% | $367.86M | 3.39M | -2.24 | -1.14 | |
 Comp X International Inc.CIX | $29.79 | 0.32 | +1.10% | $367.14M | 9.58K | 19.73 | 1.51 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.46 | -0.02 | -0.14% | $367.11M | 11.19K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.96 | -0.03 | -0.63% | $366.83M | 109.07K | -10.72 | -0.37 | |
 Ambac Financial Group, Inc.AMBC | $7.90 | 0.33 | +4.36% | $366.57M | 410.56K | -0.65 | -12.10 | |
 REGIONAL MANAGEMENT CORPRM | $37.37 | 1.36 | +3.78% | $366.19M | 31.16K | 8.98 | 4.16 | |
 QuantaSing Group Limited - ADRQSG | $7.15 | -0.48 | -6.34% | $365.25M | 950.66K | 7.22 | 0.99 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.02 | -0.04 | -0.57% | $365.24M | 32.15K | 31.91 | 0.22 | |
 Capricor Therapeutics IncCAPR | $7.97 | 0.15 | +1.93% | $364.11M | 1.32M | -5.61 | -1.42 | |
 Value Line IncVALU | $38.68 | 0.05 | +0.13% | $363.96M | 1.64K | 16.46 | 2.35 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $51.80 | 1.93 | +3.88% | $362.94M | 21.24K | 2.79 | 18.57 | |
 Park Aerospace Corp. Common StockPKE | $18.26 | 0.32 | +1.78% | $362.57M | 85.78K | 50.72 | 0.36 | |
 Postal Realty Trust, IncPSTL | $14.73 | 0.22 | +1.52% | $362.47M | 40.16K | 184.13 | 0.08 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $11.45 | -0.01 | -0.09% | $362.05M | 608.95K | -- | -- | |
 New Found Gold CorpNFGC | $1.57 | 0.01 | +0.96% | $361.84M | 194.10K | -7.16 | -0.22 | |
 Lifezone Metals LimitedLZM | $4.57 | 0.00 | +0.07% | $361.81M | 36.77K | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $11.84 | -0.98 | -7.64% | $361.67M | 78.48K | -- | -- | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $4.42 | 0.19 | +4.61% | $361.50M | 757.61K | -18.44 | -0.24 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.05 | -0.05 | -0.25% | $361.10M | 12.99K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.14 | 0.11 | +1.31% | $360.91M | 339.86K | 10.44 | 0.78 | |
 National Research Corporation Common Stock (Delaware)NRC | $15.62 | 0.53 | +3.51% | $360.86M | 49.96K | 14.88 | 1.05 | |
D DeFi Development Corp. Common StockDFDV | $17.22 | 2.14 | +14.18% | $360.63M | 3.03M | -68.88 | -0.25 | |
 Haverty Furniture Companies, Inc.HVT | $22.10 | 1.03 | +4.91% | $359.56M | 55.49K | 19.22 | 1.15 | |
 Vishay Precision Group, Inc.VPG | $27.06 | 0.84 | +3.19% | $359.28M | 121.36K | 36.56 | 0.74 | |
 Olympic Steel, Inc.ZEUS | $32.08 | 1.05 | +3.37% | $359.16M | 18.50K | 26.29 | 1.22 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.80 | 0.10 | +6.18% | $359.13M | 4.30M | -3.92 | -0.46 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.63 | -0.35 | -2.88% | $357.15M | 146.27K | -46.54 | -0.25 | |
 Agora, Inc. - ADRAPI | $3.80 | 0.05 | +1.33% | $355.34M | 207.11K | -10.56 | -0.36 | |
 Allot Ltd. Ordinary SharesALLT | $7.72 | 0.26 | +3.49% | $355.08M | 201.58K | -77.20 | -0.10 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.86 | 1.27 | +5.16% | $354.90M | 7.96K | 11.97 | 2.16 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.80 | -0.79 | -3.52% | $354.54M | 3.87K | 18.95 | 1.15 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.40 | 0.13 | +3.81% | $354.49M | 629.41K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $10.09 | 0.27 | +2.70% | $353.38M | 81.19K | -10.29 | -0.98 | |
 Nanobiotix S.A. - ADRNBTX | $7.37 | 0.02 | +0.27% | $353.18M | 2.45K | -- | -- | |
 Movado Group, Inc.MOV | $15.87 | 0.43 | +2.78% | $352.90M | 48.12K | 19.84 | 0.80 | |
 SANUWAVE Health, Inc. Common StockSNWV | $41.17 | -1.57 | -3.68% | $352.79M | 18.30K | 4.95 | 8.32 | |
 1-800-FLOWERS.COM IncFLWS | $5.54 | 0.10 | +1.84% | $352.14M | 226.32K | -2.09 | -2.65 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.10 | 0.00 | -0.01% | $351.83M | 250.12K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.50 | 0.05 | +2.24% | $351.00M | 1.08M | -1.68 | -1.49 | |
 Uranium Royalty Corp. Common StockUROY | $2.63 | 0.06 | +2.14% | $350.80M | 1.14M | 87.50 | 0.03 | |
 Clearwater Paper CorporationCLW | $21.77 | 0.00 | +0.02% | $350.51M | 126.13K | 1.81 | 12.05 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | -0.05 | -0.49% | $349.90M | 57.23K | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | -0.01 | -0.10% | $349.83M | 33.30K | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.49 | 0.09 | +0.52% | $349.82M | 20.18K | -- | -- | |
 AngioDynamics, Inc.ANGO | $8.60 | 0.15 | +1.79% | $349.49M | 181.17K | -10.36 | -0.83 | |
 GEOPARK LIMITEDGPRK | $6.76 | 0.16 | +2.38% | $348.44M | 824.46K | 4.47 | 1.51 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.32 | 0.16 | +3.73% | $348.37M | 427.63K | -19.61 | -0.22 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.32 | 0.00 | -0.01% | $348.35M | 608.94K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.09 | 0.52 | +11.33% | $348.13M | 1.02M | -2.32 | -2.19 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.77 | 0.11 | +3.14% | $347.96M | 327.85K | -188.75 | -0.02 | |
 Esperion Therapeutics, Inc.ESPR | $1.75 | -0.09 | -4.88% | $347.84M | 2.94M | -3.58 | -0.49 | |
 Osisko Development Corp.ODV | $2.54 | 0.00 | +0.20% | $347.78M | 254.04K | -1.41 | -1.81 | |
 Artesian Resources CorpARTNA | $33.73 | 0.02 | +0.04% | $347.74M | 15.14K | 15.55 | 2.17 | |
 agilon health, inc.AGL | $0.84 | -0.02 | -2.81% | $347.70M | 11.68M | -1.09 | -0.77 | |
 The Manitowoc Company, Inc.MTW | $9.81 | -0.38 | -3.73% | $347.70M | 287.65K | 7.85 | 1.25 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.42 | 0.08 | +1.26% | $347.27M | 259.20K | -5.26 | -1.22 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.29 | 0.86 | +5.20% | $347.16M | 4.88K | 14.06 | 1.23 | |
 XOMA Royalty Corporation Common StockXOMA | $29.00 | 1.77 | +6.50% | $347.04M | 21.39K | -25.22 | -1.15 | |
A American Integrity Insurance Group, Inc.AII | $17.70 | -0.09 | -0.51% | $346.42M | 13.01K | -- | -- | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.18 | -0.02 | -0.25% | $346.34M | 199.95K | -- | -- | |
 Butterfly Network, Inc.BFLY | $1.38 | 0.01 | +1.10% | $346.14M | 1.34M | -4.91 | -0.28 | |
 ZipRecruiter, Inc.ZIP | $3.73 | 0.25 | +7.04% | $346.06M | 2.02M | -18.63 | -0.20 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.09% | $345.97M | 1 | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $13.04 | -0.02 | -0.11% | $345.90M | 51.41K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.06 | 0.21 | +3.07% | $345.79M | 93.21K | 235.33 | 0.03 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.01 | -0.02 | -0.20% | $345.35M | 1.51M | -- | -- | |
 Mesa Laboratories IncMLAB | $62.63 | 2.14 | +3.55% | $344.58M | 36.42K | -169.28 | -0.37 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.27 | -0.01 | -0.15% | $344.05M | 130.87K | -- | -- | |
 Acco Brands CorporationACCO | $3.81 | 0.15 | +3.95% | $343.86M | 256.32K | 8.12 | 0.47 | |
 Southern First Bancshares, Inc.SFST | $41.98 | 1.58 | +3.92% | $343.45M | 8.81K | 21.87 | 1.92 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.18 | -0.04 | -3.69% | $343.33M | 71.80K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.38 | 0.18 | +2.57% | $343.31M | 109.64K | 26.34 | 0.28 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | -0.04% | $343.12M | 3.53K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.27 | 0.04 | +0.95% | $342.50M | 10.40K | -61.00 | -0.07 | |
 RBB Bancorp Common StockRBB | $19.35 | 0.82 | +4.43% | $342.48M | 36.31K | 13.25 | 1.46 | |
 Houston American Energy CorpHUSA | $10.11 | -0.18 | -1.77% | $342.08M | 56.43K | -1.26 | -8.00 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.07 | 0.01 | +0.10% | $341.91M | 290.00K | -- | -- | |
 Omega Flex, Inc.OFLX | $33.73 | 1.35 | +4.18% | $340.53M | 5.10K | 18.64 | 1.81 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.32 | 0.03 | +0.91% | $340.14M | 432.28K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.41 | 0.04 | +0.80% | $339.69M | 170.28K | -4.49 | -0.98 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.89 | -0.13 | -1.22% | $339.50M | 522.76K | -- | -- | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | 0.00 | -0.01% | $338.97M | 85.48K | -- | -- |
إعلان