إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Middlefield Banc Corp.MBCN | $32.74 | -0.14 | -0.43% | $264.72M | 15.06K | 12.54 | 2.61 | |
 8x8, Inc. Common StockEGHT | $1.77 | -0.09 | -5.00% | $264.42M | 734.66K | -12.12 | -0.16 | |
 Empery Digital Inc. Common stockEMPD | $6.22 | -0.64 | -9.26% | $264.33M | 928.58K | -- | -- | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.58 | 0.06 | +0.34% | $263.70M | 73.05K | -- | -- | |
F BingEx Limited - ADRFLX | $3.64 | 0.01 | +0.19% | $263.18M | 74.66K | -20.56 | -0.18 | |
 Forafric Global PLC Ordinary SharesAFRI | $9.57 | 0.17 | +1.81% | $262.96M | 5.76K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $8.68 | -0.88 | -9.26% | $262.38M | 3.49M | 13.00 | 0.67 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.00 | 0.00 | -0.01% | $262.13M | 244.94K | 6.86 | 1.02 | |
 Immutep Limited - ADRIMMP | $1.78 | -0.05 | -2.73% | $262.00M | 95.75K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $13.10 | -0.90 | -6.43% | $262.00M | 4.15K | -- | -- | |
 Strattec Security CorpSTRT | $62.67 | -5.21 | -7.68% | $262.00M | 82.54K | 10.94 | 5.72 | |
 Sight Sciences, Inc. Common StockSGHT | $4.99 | -0.11 | -2.22% | $261.05M | 54.51K | -5.19 | -0.96 | |
 High Tide Inc. Common SharesHITI | $3.00 | -0.08 | -2.44% | $260.90M | 506.28K | -37.44 | -0.08 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.01 | -0.13% | $260.21M | 130 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $9.98 | -0.38 | -3.62% | $260.20M | 219.39K | -4.75 | -2.10 | |
 GoldMining Inc.GLDG | $1.25 | -0.09 | -6.34% | $260.04M | 1.66M | -25.10 | -0.05 | |
T Berto Acquisition Corp. UnitTACOU | $10.38 | 0.01 | +0.05% | $259.48M | 4.23K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.82 | -0.21 | -10.30% | $258.91M | 543.99K | 91.00 | 0.02 | |
 ALT5 Sigma Corporation Common StockALTS | $2.06 | -0.17 | -7.43% | $258.64M | 3.45M | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.87 | -0.35 | -4.92% | $258.41M | 36.88K | -- | -- | |
 FinWise Bancorp CommonFINW | $19.05 | -0.30 | -1.52% | $258.39M | 9.11K | 17.96 | 1.06 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $6.02 | -0.27 | -4.34% | $258.21M | 7.31M | -9.02 | -0.64 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.02 | 0.00 | 0.00% | $258.01M | 1.89K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.75 | 0.41 | +3.97% | $258.00M | 4.81K | -- | -- | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.55 | 0.17 | +1.61% | $257.62M | 1.21K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.31 | -0.04 | -1.34% | $257.25M | 534.86K | 47.36 | 0.07 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.34 | -0.13 | -2.80% | $256.77M | 670.99K | -3.06 | -1.42 | |
C CoastalSouth Bancshares, Inc.COSO | $21.53 | 0.00 | -0.01% | $256.47M | 12.37K | -- | -- | |
 American Realty Investors, Inc.ARL | $15.87 | 0.01 | +0.06% | $256.17M | 864 | -21.73 | -0.73 | |
 Timberland Bancorp IncTSBK | $32.50 | 0.05 | +0.16% | $256.13M | 7.62K | 8.82 | 3.68 | |
 LifeMD, Inc. Common StockLFMD | $5.42 | -0.33 | -5.66% | $256.05M | 1.02M | -25.71 | -0.21 | |
 Aurora Cannabis Inc. Common SharesACB | $4.54 | -0.34 | -7.07% | $255.95M | 1.81M | -23.95 | -0.19 | |
 Parke Bancorp Inc.PKBK | $21.63 | -0.02 | -0.09% | $255.56M | 12.55K | 7.60 | 2.84 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $4.15 | -0.21 | -4.79% | $255.46M | 1.30M | -3.65 | -1.17 | |
 ETHZilla Corporation Common StockETHZ | $15.38 | -1.92 | -11.08% | $254.97M | 1.11M | -0.10 | -150.70 | |
 Reading International, Inc (Class BRDIB | $11.18 | -0.47 | -4.03% | $253.98M | 1.26K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.78 | -0.33 | -4.71% | $253.83M | 117.23K | -5.17 | -1.31 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.73 | -0.35 | -6.89% | $253.13M | 232.38K | -11.26 | -0.42 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.10% | $253.10M | 997 | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $2.36 | -0.20 | -7.66% | $252.96M | 1.11M | -1.70 | -1.37 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.39 | 0.05 | +0.52% | $252.80M | 5.94K | -- | -- | |
 Palisade Bio, Inc. Common StockPALI | $1.83 | -0.17 | -8.25% | $252.28M | 2.23M | -0.44 | -4.06 | |
 NOVONIX Limited - ADRNVX | $1.22 | -0.20 | -14.30% | $252.01M | 4.01M | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.63 | -0.15 | -2.21% | $251.81M | 347.65K | -3.72 | -1.78 | |
 StealthGas, Inc.GASS | $6.75 | -0.13 | -1.82% | $251.77M | 78.86K | 4.11 | 1.65 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.69 | 0.00 | -0.01% | $251.71M | 3.97K | 9.68 | 4.51 | |
 Vuzix CorporationVUZI | $3.12 | -0.27 | -8.08% | $251.60M | 1.77M | -6.19 | -0.51 | |
 GigCapital7 Corp. UnitGIGGU | $12.58 | 0.00 | -0.01% | $251.58M | 669 | -- | -- | |
 Alico IncALCO | $32.88 | -0.59 | -1.75% | $251.42M | 37.37K | -1.60 | -20.55 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- | |
 Limoneira CoLMNR | $13.88 | -0.03 | -0.22% | $250.51M | 69.54K | -25.24 | -0.55 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.38 | 0.03 | +0.33% | $250.45M | 8.23K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.74 | 0.00 | -0.01% | $250.44M | 201 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.13 | -1.86 | -2.74% | $250.40M | 2.04K | -7.72 | -8.57 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.38 | -0.21 | -8.22% | $250.19M | 315.38K | -5.16 | -0.46 | |
 PUMA BIOTECHNOLOGY INCPBYI | $4.91 | -0.13 | -2.68% | $250.09M | 558.73K | 5.07 | 0.98 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.66 | -0.40 | -4.93% | $250.06M | 658.74K | -4.20 | -1.83 | |
 Sanara MedTech Inc. Common StockSMTI | $28.07 | -0.91 | -3.16% | $249.93M | 59.69K | -24.20 | -1.16 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.49 | -0.21 | -1.61% | $249.90M | 127.78K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $15.26 | -0.34 | -2.20% | $249.81M | 102.93K | -18.84 | -0.81 | |
 Stereotaxis, Inc. Common StockSTXS | $2.73 | -0.05 | -1.98% | $249.52M | 378.37K | -9.45 | -0.29 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.81 | -0.04 | -0.68% | $249.00M | 55.27K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.35 | +12.16% | $249.00M | 501 | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $71.13 | 0.63 | +0.89% | $248.64M | 1.68K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.35 | 0.12 | +1.17% | $248.49M | 1.41K | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $2.90 | -1.30 | -30.83% | $248.10M | 8.35M | -0.72 | -4.06 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.21 | -0.04 | -1.08% | $248.07M | 279.70K | -1.94 | -1.61 | |
 CEA Industries Inc. Common StockBNC | $5.73 | -1.01 | -14.97% | $247.73M | 1.41M | -1.36 | -4.23 | |
 SuRo Capital Corp. Common StockSSSS | $9.80 | -0.40 | -3.93% | $247.42M | 339.59K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.77 | -0.29 | -9.38% | $246.83M | 1.60M | -0.96 | -2.85 | |
 Envela CorporationELA | $9.50 | 0.09 | +0.96% | $246.67M | 56.64K | 28.79 | 0.33 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.09 | -0.08 | -7.20% | $246.29M | 2.14M | -1.00 | -1.11 | |
W Waton Financial Limited Ordinary SharesWTF | $5.16 | 0.00 | 0.00% | $246.20M | 115.72K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.71 | 0.01 | +0.09% | $245.83M | 1.06K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.39 | 0.00 | +0.11% | $244.77M | 346.06K | -13.09 | -0.34 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.67 | -0.13 | -6.98% | $244.75M | 3.34M | -5.19 | -0.32 | |
 Achieve Life Sciences, Inc.ACHV | $4.79 | -0.32 | -6.16% | $244.54M | 776.08K | -3.28 | -1.46 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $6.83 | -0.15 | -2.08% | $243.92M | 586.61K | 17.07 | 0.40 | |
 Lanvin Group Holdings LimitedLANV | $2.06 | -0.02 | -0.82% | $243.83M | 32.03K | -- | -- | |
 Norwood Financial CorpNWFL | $26.63 | 0.00 | +0.02% | $243.63M | 17.41K | 40.47 | 0.65 | |
 Unisys CorporationUIS | $3.38 | -0.10 | -2.74% | $243.47M | 512.09K | -2.89 | -1.18 | |
 Southland Holdings, Inc.SLND | $4.51 | -0.01 | -0.13% | $243.24M | 48.84K | -3.00 | -1.50 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.69 | -0.32 | -10.63% | $242.93M | 5.16M | -0.98 | -2.71 | |
 Finance of America Companies Inc.FOA | $21.92 | -0.29 | -1.32% | $242.80M | 93.31K | 3.59 | 6.11 | |
 Quanterix Corporation Common StockQTRX | $5.22 | -0.07 | -1.23% | $242.78M | 454.96K | -2.87 | -1.82 | |
 Nature's Sunshine Products Inc.NATR | $13.77 | 0.01 | +0.04% | $242.75M | 117.25K | 18.60 | 0.74 | |
 Chemung Financial CorpCHMG | $50.64 | -0.34 | -0.67% | $242.61M | 3.08K | 18.28 | 2.77 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.90 | 0.09 | +2.49% | $242.46M | 1.24M | -2.43 | -1.60 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.29 | -0.06 | -0.56% | $242.18M | 100.16K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.16 | -0.09 | -1.03% | $242.17M | 17.93K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $12.19 | 0.00 | 0.00% | $241.82M | 40.02K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.18 | 0.04 | +0.35% | $241.44M | 3.11K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $8.99 | 0.47 | +5.58% | $241.13M | 279.60K | -24.12 | -0.38 | |
 MDxHealth SA Ordinary SharesMDXH | $4.77 | -0.07 | -1.53% | $241.05M | 130.61K | -5.53 | -0.88 | |
 Exagen Inc. Common StockXGN | $10.76 | -1.07 | -9.02% | $240.61M | 911.02K | -12.29 | -0.89 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.61 | 0.46 | +6.41% | $240.06M | 418.48K | 8.80 | 0.86 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $12.00 | 0.00 | -0.01% | $239.98M | 680 | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.55 | 0.01 | +0.05% | $239.91M | 335 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $12.95 | 0.12 | +0.90% | $239.84M | 225.93K | -11.49 | -1.13 | |
 Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.11 | 0.06 | +0.38% | $239.61M | 13.71K | -- | -- |
إعلان