إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Oportun Financial Corporation Common StockOPRT | $5.13 | -0.23 | -4.20% | $239.19M | 988.35K | -27.17 | -0.20 | |
T Talon Capital Corp. UnitsTLNCU | $10.37 | 0.12 | +1.17% | $239.08M | 3.12K | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.35 | -0.04 | -0.43% | $237.94M | 17.78K | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.96 | -0.28 | -5.34% | $237.80M | 198.88K | 1.92 | 2.61 | |
 Abeona Therapeutics Inc. Common StockABEO | $4.57 | -0.21 | -4.48% | $237.62M | 2.05M | 6.62 | 0.70 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.33 | -0.02 | -0.14% | $237.59M | 5.70K | -- | -- | |
M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | 0.02 | +0.15% | $237.10M | 169.51K | -- | -- | |
S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.11 | 0.04 | +0.45% | $236.96M | 105.22K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $27.44 | 0.02 | +0.08% | $236.94M | 161.47K | -3.35 | -8.25 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $8.90 | -0.40 | -4.30% | $236.92M | 855.38K | -3.91 | -2.23 | |
P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.38 | -0.92 | -11.02% | $236.24M | 5.92M | -0.80 | -9.20 | |
 Entravision CommunicationEVC | $1.99 | 0.00 | 0.00% | $235.90M | 993.39K | -1.96 | -1.32 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.34 | 0.14 | +1.36% | $235.85M | 13.18K | 27.93 | 0.37 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $4.17 | -0.42 | -9.26% | $235.41M | 541.76K | -2.29 | -1.85 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.72 | 0.01 | +0.25% | $235.37M | 44.39K | -4.00 | -1.18 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $11.76 | -0.49 | -4.00% | $235.20M | 3.23K | -- | -- | |
R Republic Digital Acquisition Company UnitRDAGU | $10.64 | 0.03 | +0.28% | $234.96M | 4.70K | -- | -- | |
X Armada Acquisition Corp. II UnitsXRPNU | $11.29 | -1.60 | -12.44% | $234.69M | 1.05K | -- | -- | |
 Fly-E Group, Inc. Common StockFLYE | $7.21 | -2.79 | -27.90% | $234.41M | 95.09K | -- | -- | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.04 | -0.01 | -0.10% | $234.26M | 56.59K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.03 | -0.07 | -0.73% | $234.20M | 1.75K | -- | -- | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $2.37 | 0.22 | +10.00% | $234.10M | 26.73M | -2.64 | -0.91 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.09 | -0.11 | -2.50% | $234.09M | 332.64K | -44.90 | -0.09 | |
 Medallion Financial CorpMFIN | $10.05 | 0.16 | +1.63% | $234.07M | 70.87K | 5.88 | 1.71 | |
 Western New England Bancorp, Inc.WNEB | $11.40 | 0.08 | +0.68% | $233.81M | 31.75K | 17.29 | 0.66 | |
 GD Culture Group Limited Common StockGDC | $4.10 | -0.03 | -0.73% | $233.57M | 42.56K | -5.51 | -0.74 | |
 NexPoint Real Estate Finance, Inc.NREF | $13.34 | 0.17 | +1.29% | $233.22M | 78.35K | 4.68 | 2.81 | |
V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.00 | 0.00% | $233.20M | 694 | -- | -- | |
 Methode ElectronicsMEI | $6.61 | -0.16 | -2.36% | $232.79M | 179.10K | -4.26 | -1.55 | |
 Kaltura, Inc. Common StockKLTR | $1.51 | -0.01 | -0.66% | $231.74M | 105.21K | -12.50 | -0.12 | |
 Legato Merger Corp III UnitsLEGT.U | $11.00 | -0.33 | -2.91% | $231.51M | 9.63K | -- | -- | |
 Oak Valley BancorpOVLY | $27.57 | -0.10 | -0.34% | $231.37M | 7.37K | 9.68 | 2.85 | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.52 | 0.01 | +0.05% | $231.33M | 1.92K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $15.84 | 0.00 | -0.03% | $231.25M | 49.76K | -114.79 | -0.14 | |
 Investar Holding CorporationISTR | $23.41 | -0.14 | -0.62% | $229.97M | 36.07K | 10.45 | 2.24 | |
 MediWound Ltd.MDWD | $17.96 | -0.36 | -1.97% | $229.63M | 51.22K | -6.78 | -2.64 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | -0.01 | -0.05% | $229.04M | 10.46K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $1.78 | -0.13 | -6.54% | $228.46M | 1.18M | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.57 | 0.02 | +0.19% | $228.22M | 4.66K | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesETHM | $10.31 | -0.02 | -0.19% | $227.86M | 819.35K | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.33 | 0.00 | 0.00% | $227.85M | 1.50K | -- | -- | |
S Shoulder Innovations, Inc.SI | $11.20 | -0.08 | -0.71% | $227.42M | 40.46K | -- | -- | |
 J.Jill, Inc. Common StockJILL | $14.96 | -0.34 | -2.21% | $227.35M | 39.67K | 6.25 | 2.39 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.71 | -0.17 | -9.04% | $227.21M | 3.42M | -- | -- | |
 Outset Medical, Inc. Common StockOM | $12.77 | -0.24 | -1.88% | $226.79M | 166.08K | -0.63 | -20.29 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.03 | -0.04 | -1.11% | $226.71M | 37.62K | -2.53 | -1.59 | |
 First United CorpFUNC | $34.89 | -0.01 | -0.03% | $226.68M | 19.80K | 9.11 | 3.83 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.39 | -0.04 | -3.15% | $226.54M | 2.48M | -1.45 | -0.96 | |
 ChargePoint Holdings, Inc.CHPT | $9.62 | -0.85 | -8.08% | $226.41M | 721.44K | -0.83 | -11.65 | |
 Xponential Fitness, Inc.XPOF | $6.45 | -0.16 | -2.39% | $226.38M | 393.27K | -3.66 | -1.76 | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.99 | 0.29 | +2.75% | $225.87M | 221 | -- | -- | |
 First Western Financial, Inc.MYFW | $23.18 | 0.04 | +0.16% | $225.87M | 9.64K | 18.02 | 1.29 | |
S Solesence, Inc. Common StockSLSN | $3.19 | -0.04 | -1.33% | $225.19M | 26.55K | 45.64 | 0.07 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.67 | 0.03 | +0.24% | $225.13M | 457.19K | 16.88 | 0.75 | |
 Perma-Pipe International Holdings, Inc.PPIH | $27.71 | -0.21 | -0.73% | $224.29M | 61.62K | 22.35 | 1.24 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.70 | -0.11 | -0.56% | $223.98M | 12.61K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $7.13 | -0.32 | -4.30% | $223.89M | 30.51K | -3.33 | -2.19 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.34 | 0.04 | +0.39% | $223.50M | 2.19K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.03 | -0.10 | -1.27% | $223.49M | 95.12K | -19.12 | -0.42 | |
O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.36 | 0.00 | +0.05% | $223.39M | 46.17K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $12.79 | -0.78 | -5.75% | $223.06M | 142.71K | -- | -- | |
 Owlet, Inc.OWLT | $8.23 | -0.42 | -4.84% | $222.93M | 99.74K | -2.39 | -3.50 | |
 Everspin Technologies, IncMRAM | $9.89 | -0.57 | -5.40% | $222.43M | 292.81K | 140.44 | 0.07 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.11 | 0.00 | -0.04% | $222.33M | 45.75K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.34 | -0.01 | -0.02% | $221.99M | 5.98K | -- | -- | |
 ON24, Inc.ONTF | $5.25 | -0.17 | -3.04% | $221.90M | 61.26K | -6.10 | -0.86 | |
 Tredegar CorporationTG | $6.37 | -0.20 | -3.06% | $221.68M | 130.75K | -3.37 | -1.89 | |
 Platinum Group Metals LTD.PLG | $1.98 | -0.10 | -5.05% | $221.50M | 1.68M | -49.38 | -0.04 | |
 C&F Financial CorpCFFI | $69.03 | 0.64 | +0.94% | $221.47M | 4.63K | 8.46 | 8.08 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $3.45 | -0.23 | -6.30% | $221.06M | 539.80K | -4.86 | -0.70 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.62 | -0.38 | -3.45% | $220.33M | 351 | -- | -- | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.46 | -0.10 | -1.80% | $220.17M | 151.02K | 5.25 | 1.04 | |
 trivago N.V. - ADRTRVG | $3.03 | 0.01 | +0.33% | $219.83M | 37.95K | -312.00 | -0.01 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.16 | 0.08 | +0.94% | $219.83M | 149.36K | 6.01 | 1.54 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $133.38 | -1.77 | -1.31% | $219.76M | 63.76K | 8.96 | 14.87 | |
 Draganfly Inc. Common SharesDPRO | $8.68 | -1.01 | -10.45% | $219.72M | 2.38M | -5.02 | -1.71 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.05 | -0.25 | -5.81% | $219.64M | 179.38K | -- | -- | |
 Asure Software, IncASUR | $8.16 | -0.30 | -3.49% | $219.36M | 145.75K | -12.74 | -0.62 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.95 | 0.45 | +4.29% | $219.00M | 571 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.55 | 0.23 | +2.23% | $218.67M | 104 | -- | -- | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.60 | -0.10 | -0.64% | $218.40M | 80.55K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $12.07 | -0.04 | -0.29% | $218.25M | 12.39K | 10.41 | 1.16 | |
 Douglas Elliman Inc.DOUG | $2.42 | -0.04 | -1.42% | $218.22M | 664.20K | -3.32 | -0.74 | |
 Electrovaya Inc. Common SharesELVA | $5.76 | -0.62 | -9.64% | $217.98M | 586.15K | 181.17 | 0.03 | |
A Aldel Financial II Inc. UnitsALDFU | $10.55 | -0.20 | -1.86% | $217.75M | 359 | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $3.40 | -0.15 | -4.10% | $217.74M | 975.39K | -0.99 | -3.45 | |
 ATN International, IncATNI | $14.18 | -0.12 | -0.85% | $217.49M | 52.80K | -4.23 | -3.37 | |
 Security National Financial CoSNFCA | $7.97 | -0.13 | -1.56% | $217.30M | 21.08K | 8.95 | 0.89 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.46 | -0.29 | -2.69% | $217.22M | 520 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.07 | -0.13 | -0.40% | $217.21M | 8.12K | 12.48 | 2.57 | |
 Ceragon Networks LtdCRNT | $2.42 | -0.13 | -4.92% | $217.08M | 874.44K | 15.09 | 0.16 | |
P Picard Medical, Inc.PMI | $2.98 | 0.06 | +2.23% | $217.05M | 414.71K | -- | -- | |
 Inogen IncINGN | $8.07 | -0.14 | -1.74% | $217.00M | 132.44K | -7.57 | -1.06 | |
 Merchants Bancorp Depositary SharesMBINL | $23.57 | 0.07 | +0.30% | $216.84M | 38.28K | -- | -- | |
 LCNB CorporationLCNB | $15.36 | -0.22 | -1.44% | $216.84M | 14.16K | 9.15 | 1.67 | |
 Radcom Ltd.RDCM | $13.03 | -0.54 | -3.98% | $216.29M | 48.92K | 22.73 | 0.58 | |
 C4 Therapeutics, Inc.CCCC | $2.27 | -0.21 | -8.67% | $215.91M | 1.29M | -1.47 | -1.58 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.25 | 0.12 | +1.17% | $215.77M | 6.10K | -- | -- | |
 RGC Resources IncRGCO | $20.93 | 0.04 | +0.17% | $215.60M | 13.78K | 15.94 | 1.31 |
إعلان