|  System1, Inc.SST | $5.43 | -0.56 | -9.33% | $45.15M | 53.97K | -4.66 | -1.21 |
|  ATA Creativity Global - ADRAACG | $1.42 | -0.03 | -2.38% | $45.06M | 21.46K | -10.18 | -0.14 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.25 | 0.47 | +16.85% | $44.90M | 2.21K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.05 | 0.00 | 0.00% | $44.84M | 11 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.82 | 0.01 | +1.36% | $44.83M | 971 | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.86 | -0.02 | -1.92% | $44.79M | 8.60K | -1.90 | -0.50 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.98 | 0.01 | +0.47% | $44.77M | 22 | -0.57 | -5.24 |
|  Solo Brands, Inc.SBDS | $15.00 | -0.01 | -0.03% | $44.71M | 14.44K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.54 | -0.04 | -1.69% | $44.58M | 20.47K | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.32 | 0.01 | +0.68% | $44.37M | 205 | -0.46 | -2.98 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.61 | 0.05 | +0.25% | $44.35M | 54 | 5.56 | 3.01 |
|  Indonesia Energy Corporation LimitedINDO | $2.97 | 0.06 | +2.19% | $44.33M | 4.58K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.36 | 0.07 | +3.16% | $44.24M | 41.94K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.40 | 0.00 | 0.00% | $43.87M | 61 | -4.72 | -0.30 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.72 | 0.01 | +0.87% | $43.71M | 54.65K | -0.95 | -0.74 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.99 | 0.25 | +33.03% | $43.59M | 482.30K | -0.59 | -1.53 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $21.00 | -0.02 | -0.10% | $43.56M | 2.12K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.96 | -0.04 | -1.17% | $43.48M | 658 | -3.53 | -0.89 |
|  180 Degree Capital Corp.TURN | $4.39 | -0.02 | -0.46% | $43.45M | 9.63K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.10 | 0.40 | +3.11% | $43.25M | 810 | 10.99 | 1.26 |
|  Energys Group Limited Ordinary SharesENGS | $3.08 | 0.03 | +0.88% | $43.25M | 7 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $18.19 | -0.01 | -0.05% | $43.09M | 9.14K | 28.35 | 0.64 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.26 | 0.10 | +0.39% | $42.50M | 100 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.60 | -0.01 | -0.85% | $42.48M | 37.40K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.80 | -0.06 | -6.59% | $42.42M | 37.13K | 6.31 | 0.16 |
|  Datavault AI Inc. Common StockDVLT | $0.49 | 0.00 | -0.72% | $42.37M | 246.10K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.30 | -0.03 | -2.48% | $42.33M | 370 | -0.61 | -2.22 |
|  Sypris Solutions IncSYPR | $1.94 | 0.02 | +1.04% | $42.28M | 10.02K | -14.15 | -0.13 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.49 | -0.14 | -0.53% | $42.26M | 7.27K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.34 | 0.10 | +2.33% | $42.15M | 144.98K | -51.43 | -0.07 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.52 | -0.02 | -0.78% | $42.06M | 406 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.66 | -0.08 | -11.38% | $42.04M | 1.48M | -0.27 | -2.53 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.10 | -0.34 | -3.06% | $41.99M | 7.24K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.14 | 0.01 | +0.89% | $41.94M | 1.36K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.28 | 0.00 | 0.00% | $41.85M | 58.99K | -47.07 | -0.07 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.38 | -0.02 | -0.09% | $41.70M | 898 | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.53 | 0.20 | +0.80% | $41.67M | 5 | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.53 | -0.01 | -2.36% | $41.51M | 6.23K | -7.56 | -0.07 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.71 | -0.02 | -0.91% | $41.51M | 60.23K | 6.55 | 0.44 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.85 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.16 | -0.14 | -2.52% | $41.48M | 1.68K | -0.94 | -5.60 |
|  CPS Technologies Corp. Common StockCPSH | $2.94 | -0.02 | -0.61% | $41.47M | 28 | -23.79 | -0.12 |
|  Cryo-Cell International Inc.CCEL | $5.05 | -0.06 | -1.21% | $41.25M | 8 | -170.67 | -0.03 |
|  KORE Group Holdings, Inc.KORE | $2.39 | 0.21 | +9.81% | $41.18M | 33.28K | -0.37 | -6.44 |
|  Fluent, Inc. Common StockFLNT | $2.23 | -0.17 | -7.12% | $41.08M | 2.28K | -1.10 | -1.81 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.81 | 0.00 | -0.36% | $41.05M | 555 | -3.17 | -0.26 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.65 | 0.02 | +0.08% | $41.01M | 5.64K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $4.01 | 0.04 | +1.00% | $40.97M | 5.46K | -10.96 | -0.47 |
|  Quest Resource Holding CorporationQRHC | $2.10 | 0.04 | +2.18% | $40.95M | 60.33K | -5.35 | -0.37 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $2.92 | -0.08 | -2.80% | $40.91M | 627 | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.50 | 0.04 | +2.72% | $40.77M | 321.84K | -1.49 | -1.04 |
|  FAT Brands Inc. Class A Common StockFAT | $2.09 | -0.05 | -2.16% | $40.74M | 5 | -0.18 | -12.70 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.50 | 0.13 | +0.51% | $40.68M | 1.57K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.92 | -0.10 | -0.83% | $40.63M | 2.22K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.80 | 0.06 | +1.99% | $40.54M | 130 | -- | -- |
|  Beam Global Common StockBEEM | $2.43 | -0.08 | -3.07% | $40.49M | 117.73K | -1.64 | -1.60 |
|  United-Guardian, Inc.UG | $7.99 | -0.04 | -0.52% | $40.45M | 53 | 11.59 | 0.76 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $1.80 | -0.03 | -1.34% | $40.39M | 12.68K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $1.84 | 0.11 | +6.36% | $40.37M | 820 | -- | -- |
|  Noodles & Company Class ANDLS | $0.90 | -0.01 | -0.87% | $40.29M | 175 | -1.20 | -0.73 |
|  Nephros Inc.NEPH | $3.10 | -0.13 | -3.98% | $40.28M | 88.06K | -42.22 | -0.09 |
|  PodcastOne, Inc. Common StockPODC | $1.62 | 0.04 | +2.48% | $40.28M | 34.86K | -6.35 | -0.24 |
|  Nixxy, Inc. Common StockNIXX | $1.84 | 0.12 | +6.99% | $40.28M | 319 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.00 | -0.02 | -0.79% | $40.24M | 11 | -1.85 | -1.56 |
| M mF International Limited Class A Ordinary SharesMFI | $23.14 | 0.13 | +0.54% | $40.00M | 7 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.10 | 0.07 | +0.27% | $39.86M | 550 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.81 | -0.06 | -2.13% | $39.79M | 8.44K | 15.56 | 0.18 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.05 | 0.15 | +0.60% | $39.75M | 718 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.17 | 0.01 | +0.43% | $39.60M | 8.15K | -0.88 | -1.32 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $13.75 | 0.20 | +1.49% | $39.39M | 4 | -41.59 | -0.34 |
|  VivoPower International PLCVVPR | $3.76 | -0.17 | -4.29% | $39.24M | 8.02K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.05 | 0.00 | -0.24% | $39.17M | 2.71K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $1.70 | -0.06 | -3.67% | $39.11M | 118.13K | -- | -- |
|  Transact Technologies IncTACT | $3.86 | 0.04 | +1.04% | $39.06M | 7.91K | -19.38 | -0.20 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.05 | -0.39 | -3.33% | $39.01M | 10 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.70 | -0.03 | -4.06% | $38.73M | 1.00K | -1.40 | -0.51 |
|  Educational Development CorpEDUC | $1.32 | 0.02 | +1.92% | $38.62M | 7.52K | -7.38 | -0.61 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.32 | 0.42 | +14.74% | $38.47M | 19.51K | -5.34 | -0.60 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.41 | 0.02 | +0.71% | $38.37M | 1.47K | -2.01 | -1.16 |
|  Old Market Capital Corporation Common StockOMCC | $5.60 | 0.01 | +0.27% | $38.26M | 421 | -7.17 | -0.79 |
|  Mogo Inc. Common SharesMOGO | $1.61 | 0.01 | +0.94% | $38.24M | 878 | -2.46 | -0.64 |
|  Nova Lifestyle, Inc.NVFY | $2.75 | 0.34 | +14.23% | $38.09M | 30 | -0.61 | -4.50 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.12 | -0.97 | -8.77% | $38.02M | 348 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.85 | 0.02 | +2.02% | $37.97M | 9.24K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.76 | 0.01 | +0.67% | $37.95M | 14.28K | -0.15 | -5.07 |
|  Heartbeam, Inc. Common StockBEAT | $1.00 | -0.01 | -1.10% | $37.87M | 1.12K | -1.51 | -0.74 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.00 | 0.06 | +1.66% | $37.81M | 235 | 4.09 | 0.93 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.25 | 0.11 | +2.29% | $37.61M | 198 | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.66 | -0.10 | -2.06% | $37.45M | 8.04K | -7.63 | -0.64 |
|  Binah Capital Group, Inc. Common StockBCG | $2.17 | 0.05 | +2.60% | $37.44M | 137 | -18.79 | -0.12 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.05 | 0.00 | -4.20% | $37.43M | 11.65M | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.99 | -0.03 | -0.63% | $37.38M | 1 | -- | -- |
|  ModivCare Inc. Common StockMODV | $2.59 | -0.21 | -7.56% | $37.32M | 2.19K | -0.16 | -16.10 |
|  The LGL Group, Inc.LGL | $7.11 | -0.05 | -0.69% | $37.29M | 672 | 98.86 | 0.07 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.52 | 0.07 | +2.91% | $37.07M | 547 | -0.16 | -12.70 |
|  Farmer Bros CoFARM | $1.68 | -0.01 | -0.36% | $36.86M | 38 | -2.51 | -0.68 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.93 | -0.14 | -0.54% | $36.80M | 2.04K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $2.48 | 0.04 | +1.87% | $36.71M | 516.67K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $0.50 | 0.00 | +0.30% | $36.62M | 4.49K | -1.10 | -0.47 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.75 | -0.04 | -1.61% | $36.48M | 3.31K | -0.94 | -2.94 |
