إعلان
إعلان

سوق الأسهم الأمريكي

نظرة عامة
الأداء
NIXX logoNixxy, Inc. Common StockNIXX$1.730.04
+2.43%
$31.61M58.45K----
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.050.14
+3.71%
$31.55M7.43K----
ANVS logoAnnovis Bio, Inc.ANVS$1.610.13
+8.39%
$31.47M132.87K-0.36-4.46
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$0.520.00
+0.58%
$31.42M50.63K----
XOS logoXos, Inc. Common StockXOS$3.870.06
+1.57%
$31.36M2.99K-0.58-6.68
INDO logoIndonesia Energy Corporation LimitedINDO$2.30-0.03
-1.29%
$31.28M24.93K----
BNR logoBurning Rock Biotech Limited - ADRBNR$3.020.10
+3.56%
$31.02M2.48K-1.01-3.00
FEMY logoFemasys Inc. Common StockFEMY$1.14-0.02
-1.72%
$30.95M45.46K-1.41-0.81
PXS logoPyxis Tankers Inc. Common StockPXS$2.95-0.06
-1.99%
$30.93M3.13K1.052.80
KUKE logoKuke Music Holding Limited - ADRKUKE$4.30-0.13
-2.82%
$30.82M1.50K----
GDC logoGD Culture Group Limited Common StockGDC$2.51-0.05
-1.99%
$30.82M9.90K----
CRWS logoCrown Crafts IncCRWS$2.96-0.03
-0.84%
$30.82M2.10K12.350.24
DRIO logoDarioHealth Corp. Common StockDRIO$0.740.02
+3.34%
$30.72M7.79K-0.79-0.94
CASI logoCASI Pharmaceuticals, Inc. Ordinary SharesCASI$1.980.04
+1.86%
$30.61M902-0.89-2.23
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.58-0.01
-1.62%
$30.56M4.75K-5.30-0.11
AGFY logoAgrify Corporation Common StockAGFY$15.631.13
+7.82%
$30.52M68.49K-1.12-14.01
AAME logoAtlantic American CorpAAME$1.500.00
-0.33%
$30.50M30.96K-4.27-0.35
INKT logoMiNK Therapeutics, Inc. Common StockINKT$7.670.22
+2.99%
$30.44M415-1.97-3.90
LITM logoSnow Lake Resources Ltd. Common SharesLITM$0.30-0.02
-6.77%
$30.41M3.13M----
HPH logoHighest Performances Holdings Inc. - ADRHPH$7.34-4.10
-35.85%
$30.40M135.91K----
NYC logoAmerican Strategic Investment Co.NYC$11.520.19
+1.64%
$30.34M1.28K-0.13-85.54
FPAY logoFlexShopper, Inc. Common StockFPAY$1.280.02
+1.59%
$30.33M15.94K-7.53-0.17
WWR logoWestwater Resources, Inc.WWR$0.480.00
-0.10%
$30.32M279.32K-3.73-0.13
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.640.01
+2.31%
$30.23M18.09K-2.45-0.26
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.740.00
+0.54%
$30.22M51.54K-0.56-1.33
FOXO logoFOXO Technologies Inc.FOXO$0.840.02
+2.84%
$30.14M265.10K----
OPAD logoOfferpad Solutions Inc.OPAD$1.10-0.01
-0.90%
$30.12M5.14K-0.50-2.20
PPSI logoPioneer Power Solutions, Inc.PPSI$2.690.02
+0.94%
$29.97M12.87K-3.96-0.68
WVVI logoWillamette Valley VineyardsWVVI$6.02-0.05
-0.82%
$29.89M1.60K-9.87-0.61
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.640.00
-0.29%
$29.73M41.02K----
M
Marathon Bancorp, Inc. Common StockMBBC
$10.070.02
+0.20%
$29.63M24.13K----
BCAB logoBioAtla, Inc. Common StockBCAB$0.510.02
+4.28%
$29.62M243.00K-0.30-1.70
BTCM logoBIT Mining LimitedBTCM$1.850.06
+3.63%
$29.59M38.99K-1.42-1.31
FTEK logoFuel Tech, Inc.FTEK$0.960.00
-0.10%
$29.48M19.65K-48.00-0.02
ALLK logoAllakos Inc.ALLK$0.330.00
+0.03%
$29.46M219.06K-0.16-2.03
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.750.06
+3.85%
$29.43M23.31K-3.44-0.51
GBIO logoGeneration Bio Co. Common StockGBIO$0.440.00
+1.13%
$29.35M141.08K-0.20-2.19
BOWN logoBowen Acquisition Corp Ordinary SharesBOWN$9.73-0.28
-2.75%
$29.31M1.65K----
MTC logoMMTec, Inc. Common SharesMTC$1.16-0.04
-3.33%
$29.22M20.20K----
INTG logoIntergroup Corporation (The)INTG$13.560.76
+5.94%
$29.21M315-2.96-4.58
SIDU logoSidus Space, Inc. Class A Common StockSIDU$1.590.01
+0.95%
$29.20M58.78K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$1.36-0.05
-3.87%
$29.11M18.95K----
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$1.15-0.03
-2.46%
$29.07M2.06K----
SDST logoStardust Power Inc. Common StockSDST$0.500.00
+0.22%
$29.01M66.96K----
AACG logoATA Creativity Global - ADRAACG$0.91-0.01
-1.09%
$28.78M2.23K-5.06-0.18
TURB logoTurbo Energy, S.A. - ADRTURB$2.61-0.02
-0.76%
$28.75M10.60K----
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$2.82-0.03
-1.05%
$28.74M6.88K-0.57-4.97
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.25-0.02
-1.57%
$28.73M303-20.83-0.06
PIII logoP3 Health Partners Inc. Common StockPIII$8.80-0.19
-2.11%
$28.72M1.94K-10.48-0.84
GROW logoUS Global Investors IncGROW$2.150.02
+0.94%
$28.71M56471.670.03
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.74-0.06
-7.88%
$28.68M164.28K----
INHD logoInno Holdings Inc. Common StockINHD$6.500.02
+0.31%
$28.67M11.74K----
T
Tungray Technologies Inc Class A Ordinary SharesTRSG
$1.750.03
+1.69%
$28.60M8.20K----
TOON logoKartoon Studios, Inc.TOON$0.590.02
+2.78%
$28.29M60.99K-0.58-1.02
PZG logoParamount Gold Nevada Corp.PZG$0.44-0.02
-3.48%
$28.28M79.23K-3.70-0.12
VVPR logoVivoPower International PLCVVPR$3.700.18
+5.14%
$28.27M137.55K----
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$1.110.00
0.00%
$28.27M3.88K----
S
STAK Inc. Ordinary SharesSTAK
$2.480.10
+3.99%
$28.24M2.97K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$12.65-0.99
-7.27%
$28.10M8.23K105.410.12
ALXO logoALX Oncology Holdings Inc. Common StockALXO$0.53-0.01
-2.59%
$28.09M89.01K-0.18-2.98
NTWK logoNetSol Technologies, Inc.NTWK$2.44-0.04
-1.41%
$28.07M978-34.93-0.07
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$8.34-0.06
-0.71%
$28.06M19.32K-1.44-5.80
RDI logoReading International, Inc Class A Common StockRDI$1.25-0.02
-1.57%
$27.85M16.91K-0.66-1.88
MLEC logoMoolec Science SA Ordinary SharesMLEC$0.70-0.04
-5.92%
$27.84M30.10K-3.31-0.21
GWH logoESS Tech, Inc.GWH$2.290.05
+2.46%
$27.78M8.07K-0.35-6.55
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.390.02
+0.84%
$27.58M347----
HSON logoHudson Global, Inc.HSON$9.96-0.12
-1.14%
$27.38M102-8.66-1.15
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$23.750.23
+0.98%
$27.31M361----
CLPS logoCLPS Incorporation Common StockCLPS$0.97-0.01
-0.71%
$27.23M308----
SVT logoServotronics, Inc.SVT$10.660.00
0.00%
$27.22M841213.200.05
TOPS logoTOP Ships Inc.TOPS$5.830.03
+0.59%
$26.99M756----
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$2.490.09
+3.75%
$26.95M255.63K----
S
Santech Holdings Limited - ADRSTEC
$0.96-0.04
-4.05%
$26.88M12.46K----
BODI logoThe Beachbody Company, Inc.BODI$3.810.06
+1.63%
$26.67M5.07K-0.24-15.75
CGTX logoCognition Therapeutics, Inc. Common StockCGTX$0.430.00
+0.73%
$26.65M160.88K-0.44-0.97
KTCC logoKEY Tronic CorpKTCC$2.470.01
+0.24%
$26.54M35.67K-4.33-0.57
OSRH logoOSR Holdings, Inc. Common StockOSRH$1.370.02
+1.48%
$26.41M42.17K----
BANL logoCBL International Limited Ordinary SharesBANL$0.96-0.02
-2.04%
$26.40M67.86K----
FENG logoPhoenix New Media Limited - ADRFENG$2.190.04
+1.91%
$26.32M941-4.47-0.49
GNS logoGenius Group LimitedGNS$0.370.00
+0.03%
$26.25M646.62K----
ARBK logoArgo Blockchain plc - ADRARBK$0.410.04
+11.11%
$26.22M128.20K-0.57-0.72
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.97-0.03
-2.99%
$26.18M6.45K----
DARE logoDare Bioscience, Inc. Common StockDARE$2.960.00
+0.17%
$26.15M3.16K-5.01-0.59
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.390.03
+2.28%
$26.08M25.58K----
CRIS logoCuris IncCRIS$2.480.38
+17.77%
$26.00M186.59K-0.32-7.81
BSGM logoBioSig Technologies, Inc. Common StockBSGM$1.070.04
+3.88%
$25.95M98.70K----
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.360.01
+1.11%
$25.74M30.46K-1.36-1.00
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.330.13
+5.86%
$25.70M14.85K-0.08-28.53
SGRP logoSPAR Group IncSGRP$1.06-0.01
-0.93%
$25.67M33.64K2.080.51
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.690.09
+3.65%
$25.43M1.27K----
DTST logoData Storage Corporation Common StockDTST$3.580.06
+1.73%
$25.40M5.37K179.050.02
SCOR logocomScore, Inc. Common StockSCOR$5.150.14
+2.79%
$25.30M3.20K-0.24-21.75
CLNN logoClene Inc. Common StockCLNN$2.93-0.04
-1.35%
$25.29M6.67K-0.55-5.28
OCC logoOptical Cable Corp.OCC$3.080.08
+2.84%
$25.21M1.29K-5.69-0.54
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.21-0.48
-1.86%
$25.21M1----
SCLX logoScilex Holding Company Common StockSCLX$4.780.04
+0.84%
$25.03M78.08K-5.76-0.83
NOVA logoSunnova Energy International Inc.NOVA$0.200.01
+6.10%
$25.02M3.60M-0.06-3.35
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$1.84-0.12
-6.12%
$25.01M158.91K-1.94-0.95
LOCL logoLocal Bounti CorporationLOCL$2.34-0.07
-3.07%
$24.94M2.03K-0.13-18.00
EDRY logoEuroDry Ltd. Common SharesEDRY$8.800.05
+0.57%
$24.87M320-4.00-2.20
إعلان