|  Urban One, Inc. Class A Common StockUONE | $1.26 | -0.03 | -2.02% | $57.63M | 12.56K | 2.89 | -3.46 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.20 | -0.38 | -5.76% | $57.11M | 20.30K | -- | -0.13 |
|  Local Bounti CorporationLOCL | $2.60 | -0.06 | -2.26% | $57.08M | 18.25K | -- | -14.17 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.25 | -0.05 | -0.22% | $57.05M | 594 | -- | -- |
|  9F Inc. - ADRJFU | $4.82 | 0.05 | +1.05% | $56.98M | 1.36K | -- | -- |
|  BrilliA IncBRIA | $1.88 | 0.02 | +1.08% | $56.96M | 7.03K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.13 | 0.02 | +1.19% | $56.94M | 481.51K | -- | -0.69 |
|  AlphaVest Acquisition Corp UnitATMVU | $8.90 | -0.14 | -1.55% | $56.87M | 275 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $4.12 | -0.08 | -2.02% | $56.69M | 18.56K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.49 | -0.02 | -1.32% | $56.62M | 7.59K | -- | -0.35 |
|  Immucell CorpICCC | $6.18 | 0.09 | +1.48% | $56.44M | 11.42K | 32.84 | 0.19 |
|  Manhattan Bridge Capital, IncLOAN | $4.86 | -0.03 | -0.61% | $56.28M | 23.73K | 10.70 | 0.46 |
|  Global Self Storage, Inc. Common StockSELF | $4.95 | -0.02 | -0.40% | $56.24M | 28.07K | 12.10 | 0.22 |
|  Commercial Vehicle Group, Inc.CVGI | $1.54 | 0.03 | +2.05% | $56.22M | 119.68K | -- | -1.13 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.97 | 0.47 | +13.40% | $56.15M | 531.17K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.62 | 0.02 | +3.99% | $56.08M | 6.89M | -- | -- |
|  System1, Inc.SST | $5.76 | 0.53 | +10.23% | $56.02M | 16.61K | -- | -9.63 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.26 | 0.02 | +2.02% | $55.97M | 444.52K | -- | -0.57 |
|  Grove Collaborative Holdings, Inc.GROV | $1.35 | 0.02 | +1.50% | $55.78M | 122.77K | -- | -0.58 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.21 | -0.15 | -0.64% | $55.70M | 884 | -- | -- |
|  PEDEVCO Corp.PED | $0.60 | 0.01 | +1.69% | $55.44M | 50.35K | 4.64 | 0.14 |
|  Spruce Biosciences, Inc. Common StockSPRB | $110.45 | 3.20 | +2.98% | $55.29M | 220.76K | -- | -86.21 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.32 | -0.06 | -4.68% | $54.90M | 79.60K | -- | -0.50 |
|  Deswell Industries IncDSWL | $3.40 | 0.13 | +3.82% | $54.82M | 10.93K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.47 | 0.00 | 0.00% | $54.65M | 200 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.48 | -0.11 | -0.91% | $54.50M | 1.35K | -- | -0.57 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.66 | -0.04 | -0.19% | $54.41M | 338 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.75 | -0.26 | -2.03% | $54.23M | 1.47K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.30 | -2.84% | $54.16M | 157 | -- | -- |
| M MV Oil TrustMVO | $4.67 | -0.02 | -0.32% | $54.05M | 116.60K | 3.73 | 1.26 |
|  Solarmax Technology Inc. Common StockSMXT | $0.98 | 0.00 | -0.18% | $54.02M | 111.86K | -- | -0.36 |
|  PetMed Express, Inc.PETS | $2.57 | 0.05 | +1.98% | $54.01M | 122.72K | -- | -0.30 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.57 | 0.25 | +19.32% | $53.94M | 203.14M | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.61 | -0.11 | -4.15% | $53.94M | 95.66K | -- | -2.49 |
|  Broadwind, Inc. Common StockBWEN | $2.33 | 0.07 | +2.96% | $53.92M | 77.20K | -- | -0.10 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.53 | 0.00 | +0.75% | $53.90M | 6.61M | -- | -1.91 |
|  Destination XL Group, Inc. Common StockDXLG | $0.98 | -0.04 | -3.82% | $53.84M | 35.33K | -- | -0.09 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.30 | 0.01 | +1.16% | $53.63M | 12.94K | -- | -1.73 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.51 | 0.00 | -0.03% | $53.55M | 31.59K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $2.05 | -0.07 | -3.30% | $53.10M | 67.94K | -- | -8.95 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.60 | -0.01 | -1.62% | $53.04M | 87.60K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $18.40 | -0.31 | -1.66% | $52.96M | 68.55K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.64 | -0.01 | -0.04% | $52.80M | 484 | -- | -- |
|  Laird Superfood, Inc.LSF | $5.00 | 0.20 | +4.06% | $52.79M | 68.00K | -- | -0.11 |
|  Adlai Nortye Ltd. - ADRANL | $1.41 | 0.02 | +1.09% | $52.77M | 26.16K | -- | -- |
|  Serina Therapeutics, Inc.SER | $4.97 | 0.18 | +3.76% | $52.69M | 29.54K | -- | -1.29 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.43 | -0.04 | -0.18% | $52.63M | 4.78K | -- | -- |
|  Trinseo PLCTSE | $1.47 | -0.11 | -7.28% | $52.49M | 349.32K | -- | -10.97 |
|  PB Bankshares, Inc. Common StockPBBK | $19.88 | 0.15 | +0.75% | $52.46M | 360 | 20.28 | 0.98 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.27 | -0.15 | -4.50% | $52.44M | 6.20K | -- | -0.20 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.77 | 0.17 | +4.58% | $52.44M | 60.78K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.22 | 0.04 | +1.26% | $52.44M | 54.77K | -- | -0.06 |
|  Odysight.ai Inc. Common StockODYS | $3.21 | -0.08 | -2.58% | $52.34M | 13.71K | -- | -1.06 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.68 | 0.05 | +0.43% | $52.32M | 418 | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $4.67 | -0.04 | -0.74% | $52.31M | 29.79K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.76 | -0.06 | -0.52% | $52.21M | 108 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.95 | 0.06 | +3.12% | $52.05M | 16.44K | -- | -3.18 |
|  Katapult Holdings, Inc. Common StockKPLT | $11.42 | 0.33 | +2.95% | $52.05M | 29.06K | -- | -7.03 |
|  Phunware, Inc. Common StockPHUN | $2.57 | 0.06 | +2.47% | $51.88M | 114.05K | -- | -0.65 |
|  Universal Electronics IncUEIC | $3.89 | -0.01 | -0.36% | $51.88M | 37.24K | -- | -1.25 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.03 | 0.05 | +5.31% | $51.84M | 492.49K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.38 | 0.05 | +1.27% | $51.74M | 80.93K | 17.56 | 0.25 |
|  Sachem Capital Corp. Common SharesSACH | $1.08 | 0.02 | +2.36% | $51.60M | 135.22K | -- | -0.90 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.15 | -0.64% | $51.48M | 200 | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.10 | 0.02 | +0.72% | $51.33M | 174.10K | -- | -2.04 |
|  Airgain, Inc. Common StockAIRG | $4.36 | 0.34 | +8.46% | $51.18M | 69.60K | -- | -0.58 |
| C C1 Fund Inc.CFND | $7.61 | 0.06 | +0.73% | $51.09M | 20.03K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.45 | -0.02 | -1.63% | $51.07M | 51.14K | 14.70 | 0.10 |
|  Pioneer Power Solutions, Inc.PPSI | $4.58 | 0.11 | +2.37% | $51.04M | 33.36K | -- | -- |
|  Neonode Inc. Common StockNEON | $3.04 | -0.01 | -0.20% | $51.02M | 206.75K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.28 | 0.08 | +0.98% | $50.75M | 61.37K | -- | -19.79 |
|  Culp, Inc.CULP | $4.00 | -0.13 | -3.05% | $50.67M | 24.07K | -- | -0.97 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.12 | 0.05 | +0.91% | $50.42M | 375.07K | -- | -6.54 |
|  AmeriServ Financial IncASRV | $3.04 | -0.08 | -2.72% | $50.38M | 19.23K | 10.17 | 0.30 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.58 | -0.01 | -1.69% | $50.37M | 653.05K | -- | -0.29 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.55 | 0.05 | +3.67% | $50.36M | 371.71K | -- | -0.54 |
| V VOC ENERGY TRUSTVOC | $2.94 | 0.02 | +0.65% | $50.32M | 159.99K | 5.10 | 0.58 |
|  Karyopharm Therapeutics Inc.KPTI | $5.80 | -0.16 | -2.62% | $50.29M | 167.93K | -- | -14.59 |
|  Natural Health Trends Corp.NHTC | $4.38 | -0.05 | -1.13% | $50.20M | 15.53K | 145.33 | 0.03 |
|  Biodesix, Inc. Common StockBDSX | $6.94 | 0.37 | +5.66% | $50.08M | 44.63K | -- | -5.80 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.32 | -0.63 | -3.71% | $50.04M | 1.74K | 11.10 | 1.47 |
|  Spruce Power Holding CorporationSPRU | $2.82 | -0.08 | -2.76% | $49.94M | 94.32K | -- | -4.21 |
|  Cytosorbents Corp.CTSO | $0.80 | 0.02 | +2.05% | $49.90M | 71.74K | -- | -0.17 |
|  LanzaTech Global, Inc. Common StockLNZA | $21.64 | -2.17 | -9.11% | $49.88M | 18.43K | -- | -53.15 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.41 | 0.03 | +1.81% | $49.81M | 97.27K | -- | -0.19 |
|  Techprecision CorporationTPCS | $4.88 | 0.19 | +4.05% | $49.66M | 61.84K | -- | -0.19 |
|  Nukkleus Inc. Common StockNUKK | $7.01 | -0.08 | -1.17% | $49.65M | 667.09K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.43 | -0.35 | -1.68% | $49.37M | 1.19K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $2.60 | -0.27 | -9.34% | $49.21M | 296.20K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.89 | 0.00 | +0.16% | $49.01M | 24.29K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.71 | 0.00 | 0.00% | $48.95M | 331.39K | -- | -0.16 |
|  Cel-Sci CorporationCVM | $7.13 | 0.50 | +7.45% | $48.79M | 139.50K | -- | -9.77 |
|  TELA Bio, Inc. Common StockTELA | $1.22 | -0.08 | -6.15% | $48.73M | 368.06K | -- | -1.12 |
|  INmune Bio Inc. Common stockINMB | $1.82 | 0.09 | +5.49% | $48.65M | 506.72K | -- | -2.12 |
|  AtlasClear Holdings, Inc.ATCH | $0.37 | -0.03 | -7.54% | $48.36M | 10.37M | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.97 | 0.01 | +0.25% | $48.18M | 15.73K | 9.00 | 0.44 |
