|  FibroBiologics, Inc. Common StockFBLG | $1.01 | -0.11 | -9.38% | $38.84M | 90.30K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.52 | 0.00 | -0.04% | $38.64M | 1.49M | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.75 | -0.02 | -2.57% | $38.62M | 96.15K | -0.43 | -1.72 |
|  Lantern Pharma Inc. Common StockLTRN | $3.58 | 0.06 | +1.68% | $38.60M | 15.77K | -2.01 | -1.78 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.30 | -0.10 | -1.78% | $38.58M | 16.48K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.25 | 0.00 | -0.40% | $38.57M | 9.38K | -6.92 | -0.18 |
|  Old Market Capital Corporation Common StockOMCC | $5.75 | 0.04 | +0.61% | $38.23M | 317 | -7.27 | -0.79 |
|  Farmer Bros CoFARM | $1.79 | -0.08 | -4.28% | $38.22M | 78.75K | -3.73 | -0.48 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.17 | -0.14 | -6.06% | $38.22M | 4.04M | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.73 | -0.46 | -7.50% | $38.08M | 8.26K | 28.63 | 0.20 |
|  Binah Capital Group, Inc. Common StockBCG | $2.29 | 0.02 | +0.66% | $37.94M | 9.59K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.26 | 0.02 | +1.61% | $37.92M | 9.40K | -0.62 | -2.04 |
|  Sypris Solutions IncSYPR | $1.65 | 0.02 | +1.23% | $37.92M | 1.97K | -12.69 | -0.13 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.41 | -0.04 | -8.65% | $37.92M | 264.71M | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.76 | 0.15 | +5.75% | $37.86M | 9.60K | -2.38 | -1.16 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.44 | -0.09 | -3.75% | $37.79M | 20.61K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.35 | 0.10 | +3.23% | $37.74M | 22.91K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $15.86 | 0.17 | +1.05% | $37.65M | 392 | 24.77 | 0.64 |
|  Snail, Inc. Class A Common StockSNAL | $1.01 | 0.00 | 0.00% | $37.59M | 22.26K | 11.22 | 0.09 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.08 | -0.04 | -3.13% | $37.52M | 517.63K | -0.83 | -1.31 |
|  Odyssey Marine Exploration, IncOMEX | $1.28 | -0.08 | -5.51% | $37.47M | 6.48M | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.20 | 0.02 | +0.63% | $37.44M | 5.49K | -- | -- |
|  The LGL Group, Inc.LGL | $6.95 | 0.10 | +1.39% | $37.32M | 2.24K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.03 | 0.07 | +2.23% | $37.20M | 74.14K | -9.76 | -0.31 |
|  Toro Corp. Common StockTORO | $1.95 | 0.07 | +3.46% | $37.14M | 8.64K | 1.83 | 1.06 |
|  XIAO-I Corporation - ADRAIXI | $3.52 | -0.12 | -3.30% | $37.12M | 94.11K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.66 | 0.01 | +0.91% | $37.12M | 26.22K | 9.49 | 0.07 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.08 | 0.00 | +0.46% | $37.08M | 71.37K | -21.70 | -0.05 |
|  Spruce Power Holding CorporationSPRU | $2.05 | 0.04 | +1.99% | $37.06M | 41.87K | -0.41 | -5.06 |
|  Vivakor, Inc. Common StockVIVK | $0.83 | -0.07 | -7.67% | $37.04M | 50.49K | -1.93 | -0.43 |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.03 | 0.45 | +8.06% | $36.87M | 111.62K | -0.45 | -13.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.31 | 0.33 | +5.52% | $36.86M | 36.59K | -14.67 | -0.43 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.17 | -0.03 | -0.94% | $36.84M | 82.09K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.54 | 0.05 | +3.69% | $36.78M | 15.84K | -- | -- |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.21 | 0.08 | +7.08% | $36.74M | 404.71K | -- | -- |
|  United-Guardian, Inc.UG | $7.99 | 0.08 | +0.95% | $36.69M | 1.53K | 10.51 | 0.76 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.81 | 0.04 | +2.54% | $36.59M | 52.02K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.81 | 0.05 | +2.84% | $36.53M | 232.55K | 4.41 | 0.41 |
|  Daxor Corporation Common StockDXR | $7.54 | 0.17 | +2.27% | $36.52M | 3.69K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.21 | -0.01 | -0.82% | $36.41M | 18.85K | -5.26 | -0.23 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.03 | 0.02 | +2.48% | $36.38M | 918.38K | -0.02 | -55.19 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.13 | -0.03 | -3.02% | $36.32M | 650.59K | -- | -- |
|  Research Frontiers IncREFR | $1.08 | 0.03 | +2.76% | $36.31M | 2.27K | -35.97 | -0.03 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.65 | -0.06 | -3.51% | $36.29M | 27.45K | -0.53 | -3.12 |
|  Deswell Industries IncDSWL | $2.27 | 0.02 | +0.66% | $36.25M | 5.21K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.46 | 0.00 | 0.00% | $36.19M | 2.57K | 13.67 | 0.18 |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $11.29 | -0.72 | -5.99% | $36.13M | 42 | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.07 | -0.04 | -3.15% | $36.09M | 121.09K | -1.01 | -1.06 |
|  Nine Energy Service, Inc.NINE | $0.85 | 0.02 | +2.58% | $36.08M | 408.96K | -0.71 | -1.20 |
|  AMPLITECH GROUP INC. COMAMPG | $1.83 | -0.01 | -0.27% | $36.07M | 150.16K | -2.27 | -0.81 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.23 | 0.00 | +0.40% | $36.04M | 748 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.07 | 0.06 | +2.99% | $36.02M | 76.80K | -0.70 | -2.96 |
|  Boundless Bio, Inc. Common StockBOLD | $1.61 | -0.15 | -8.24% | $36.01M | 43.17K | -- | -- |
|  VirnetX Holding CorporationVHC | $8.49 | 0.19 | +2.29% | $35.99M | 1.41K | -1.59 | -5.33 |
|  RenovoRx, Inc. Common StockRNXT | $0.98 | 0.02 | +2.40% | $35.93M | 99.82K | -1.72 | -0.57 |
|  Harte-Hanks, Inc. Common StockHHS | $4.87 | -0.13 | -2.60% | $35.86M | 27.54K | -1.20 | -4.05 |
|  BGSF, Inc.BGSF | $3.23 | -0.07 | -2.27% | $35.72M | 20.91K | -32.25 | -0.10 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.15 | 0.16 | +3.21% | $35.54M | 296.33K | -0.38 | -13.58 |
|  System1, Inc.SST | $0.48 | -0.10 | -17.45% | $35.54M | 105.18K | -0.39 | -1.21 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.45 | 0.02 | +3.58% | $35.36M | 80.36K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.09 | 0.02 | +0.97% | $35.35M | 8.66K | -2.22 | -0.94 |
|  Transact Technologies IncTACT | $3.50 | 0.02 | +0.57% | $35.28M | 2.21K | -17.50 | -0.20 |
|  Live Ventures IncLIVE | $11.31 | -0.10 | -0.88% | $35.13M | 846 | -1.39 | -8.11 |
|  Ashford Hospitality Trust, Inc.AHT | $6.07 | 0.08 | +1.42% | $35.03M | 15.63K | -0.47 | -12.89 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.91 | 0.03 | +1.59% | $34.95M | 11.58K | -- | -- |
|  Ark Restaurants CorpARKR | $9.70 | 0.44 | +4.70% | $34.94M | 54.15K | -16.72 | -0.58 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.61 | 0.19 | +4.19% | $34.94M | 112.43K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.06 | -0.06 | -2.88% | $34.83M | 69.52K | -0.96 | -2.14 |
|  Zedge, Inc.ZDGE | $2.47 | 0.05 | +2.19% | $34.30M | 127.26K | -3.69 | -0.67 |
|  Pluri Inc. Common StockPLUR | $4.89 | 0.07 | +1.45% | $34.22M | 1.48K | -0.87 | -5.60 |
|  Broadwind, Inc. Common StockBWEN | $1.53 | -0.03 | -1.92% | $34.15M | 18.59K | 10.93 | 0.14 |
|  Mynd.ai, Inc. - ADRMYND | $0.75 | -0.01 | -1.59% | $34.12M | 5.23K | -- | -- |
|  Mind CTI LtdMNDO | $1.68 | 0.00 | 0.00% | $34.11M | 18.99K | 7.61 | 0.22 |
|  Aware IncAWRE | $1.61 | -0.05 | -3.25% | $33.88M | 60.38K | -4.46 | -0.36 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.64 | 0.03 | +1.86% | $33.81M | 8.68K | -- | -- |
|  FibroGen, IncFGEN | $0.34 | 0.00 | -0.89% | $33.81M | 573.56K | -0.27 | -1.23 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $1.98 | 0.09 | +4.76% | $33.62M | 94.10K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.62 | 0.02 | +1.25% | $33.59M | 177.76K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $23.95 | -0.02 | -0.06% | $33.53M | 225 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.35 | 0.14 | +6.33% | $33.49M | 59.28K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.36 | -0.06 | -0.24% | $33.48M | 1.97K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.75 | 0.01 | +1.49% | $33.46M | 2.69K | 0.46 | 1.62 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.49 | 0.00 | -0.04% | $33.46M | 18.52K | -0.20 | -12.20 |
|  Pixelworks IncPXLW | $0.53 | 0.00 | 0.00% | $33.36M | 127.89K | -1.08 | -0.49 |
|  Indonesia Energy Corporation LimitedINDO | $2.44 | 0.10 | +4.51% | $33.12M | 350.04K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.60 | 0.00 | -0.49% | $33.02M | 194.28K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.28 | -0.02 | -1.15% | $32.93M | 105.51K | -1.98 | -0.65 |
| T TMD Energy LimitedTMDE | $1.42 | -0.05 | -3.74% | $32.69M | 288.38K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.46 | 0.08 | +1.94% | $32.62M | 3.94K | -0.34 | -13.18 |
|  Commercial Vehicle Group, Inc.CVGI | $0.94 | -0.02 | -1.59% | $32.60M | 176.01K | 0.93 | 1.02 |
|  FlexShopper, Inc. Common StockFPAY | $1.37 | 0.11 | +9.05% | $32.56M | 279.10K | -8.08 | -0.17 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.23 | -0.21 | -4.73% | $32.43M | 10.95K | -6.61 | -0.64 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.50 | -0.01 | -0.93% | $32.42M | 49.56K | -1.61 | -0.93 |
|  GD Culture Group Limited Common StockGDC | $2.64 | 0.08 | +3.09% | $32.41M | 25.57K | -- | -- |
|  Agrify Corporation Common StockAGFY | $16.55 | 2.05 | +14.17% | $32.32M | 102.73K | -1.18 | -14.01 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.79 | -0.01 | -0.86% | $32.28M | 8.11K | -0.24 | -3.30 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.23 | -0.02 | -1.92% | $32.25M | 8.35K | -1.19 | -1.03 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.19 | 0.16 | +2.28% | $32.08M | 12.17K | -0.87 | -8.25 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $16.52 | 0.10 | +0.61% | $32.05M | 32.95K | -2.47 | -6.68 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $4.62 | -0.21 | -4.35% | $31.97M | 1.27K | -- | -- |
