|  Orion Digital Corp. Common SharesORIO | $1.28 | -0.04 | -3.29% | $32.84M | 101.11K | 7.21 | 0.23 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.61 | 0.01 | +1.57% | $32.77M | 1.31M | -- | -0.12 |
|  Planet Green Holdings Corp.PLAG | $2.79 | -0.58 | -17.21% | $32.75M | 2.38M | -- | -- |
|  Globus Maritime LimitedGLBS | $1.61 | 0.01 | +0.31% | $32.73M | 39.60K | -- | -0.22 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.14 | 0.01 | +0.88% | $32.61M | 32.43K | -- | -1.12 |
|  Allbirds, Inc. Class A Common StockBIRD | $3.92 | -0.06 | -1.51% | $32.61M | 60.93K | -- | -10.37 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.94 | -0.04 | -2.12% | $32.57M | 51.76K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.72 | -0.02 | -2.50% | $32.51M | 258.10K | -- | -0.51 |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.92 | -0.23 | -10.51% | $32.48M | 269.69K | -- | -0.39 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.01 | 0.05 | +5.21% | $32.38M | 202.25K | -- | -1.28 |
| C C1 Fund Inc.CFND | $4.73 | -0.05 | -1.05% | $32.34M | 21.14K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.10 | -0.02 | -18.47% | $32.16M | 32.76M | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.02 | -0.04 | -2.17% | $32.15M | 228.82K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.51 | -0.15 | -4.04% | $32.12M | 224.73K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.05 | -0.02 | -1.87% | $31.97M | 6.51K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.29 | 0.03 | +13.90% | $31.93M | 6.62M | -- | -0.23 |
|  Neonode Inc. Common StockNEON | $1.81 | -0.01 | -0.27% | $31.89M | 140.90K | -- | -- |
|  Xos, Inc. Common StockXOS | $2.63 | -0.16 | -5.73% | $31.85M | 32.89K | -- | -4.31 |
|  Dyadic International, Inc.DYAI | $0.89 | -0.02 | -2.10% | $31.81M | 40.11K | -- | -0.24 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.64 | 0.52 | +12.74% | $31.67M | 7.83K | -- | -1.44 |
|  Natuzzi, S.p.ANTZ | $3.16 | 0.21 | +7.12% | $31.61M | 2.38K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.60 | 0.03 | +4.95% | $31.61M | 92.54K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.32 | -0.09 | -6.17% | $31.58M | 207.62K | -- | -0.45 |
|  Crown Crafts IncCRWS | $2.95 | -0.01 | -0.20% | $31.57M | 11.51K | 49.17 | -0.94 |
|  KEY Tronic CorpKTCC | $2.86 | -0.04 | -1.38% | $31.27M | 12.61K | -- | -1.09 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $14.17 | 0.80 | +5.98% | $31.25M | 48.32K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.84 | -0.14 | -2.77% | $31.23M | 12.19K | 6.08 | 0.52 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.17 | -0.01 | -1.27% | $31.01M | 8.63K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.42 | 0.26 | +6.25% | $30.65M | 44.05K | -- | 2.14 |
|  United-Guardian, Inc.UG | $7.25 | 0.01 | +0.21% | $30.51M | 8.89K | 15.44 | 0.43 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.56 | 0.07 | +1.08% | $30.46M | 40.45K | -- | -5.92 |
|  American Strategic Investment Co.NYC | $11.26 | -0.13 | -1.10% | $30.41M | 4.87K | -- | -8.78 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.41 | 0.06 | +0.48% | $30.41M | 5.45K | -- | -- |
| T The Generation Essentials GroupTGE | $1.41 | -0.05 | -3.77% | $30.41M | 36.41K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.19 | 0.00 | -0.68% | $30.14M | 1.18M | -- | -0.47 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | 0.00 | +0.08% | $30.13M | 3.39K | -- | -1.88 |
|  Network-1 Technologies, Inc.NTIP | $1.33 | -0.01 | -0.37% | $30.12M | 7.75K | -- | -0.11 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | 0.00 | +0.10% | $30.09M | 36.76K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.15 | -0.10 | -3.22% | $29.97M | 14.52K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.23 | 0.05 | +30.29% | $29.95M | 64.09M | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $3.48 | -0.18 | -4.78% | $29.86M | 8.76K | -- | -2.50 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.21 | -0.04 | -3.60% | $29.64M | 160.92K | -- | -2.15 |
|  Evaxion A/S - ADREVAX | $3.17 | -0.23 | -6.91% | $29.61M | 76.71K | -- | -0.39 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.32 | -0.02 | -5.56% | $29.61M | 124.09K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.34 | -0.03 | -7.00% | $29.21M | 723.40K | -- | -0.46 |
| M Masonglory Limited Ordinary SharesMSGY | $0.85 | 0.05 | +5.75% | $29.16M | 3.33M | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.54 | -0.02 | -3.03% | $29.14M | 293.36K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.15 | -0.02 | -1.45% | $29.06M | 265.74K | -- | -2.14 |
|  Serina Therapeutics, Inc.SER | $3.12 | -0.42 | -12.01% | $29.01M | 1.67M | -- | -1.87 |
|  SuperCom, LtdSPCB | $9.54 | -0.50 | -4.98% | $28.98M | 88.09K | 3.35 | 0.79 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.02 | -0.05 | -4.21% | $28.94M | 107.14K | -- | -- |
|  Palatin Technologies, Inc.PTN | $14.90 | -0.07 | -0.43% | $28.86M | 21.61K | -- | -- |
|  Data I/O CorpDAIO | $3.11 | -0.03 | -0.92% | $28.74M | 9.89K | -- | -0.40 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.24 | 0.11 | +2.14% | $28.66M | 14.60K | -- | -0.60 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.60 | -0.38 | -19.19% | $28.49M | 67.06K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.76 | -0.01 | -1.69% | $28.29M | 1.20K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.92 | -0.03 | -3.57% | $28.21M | 147.69K | -- | -0.54 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.76 | -0.03 | -3.21% | $28.04M | 229.10K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.72 | -0.01 | -1.13% | $28.01M | 32.59K | 0.83 | -0.68 |
|  BayFirst Financial Corp. Common StockBAFN | $6.95 | 0.43 | +6.64% | $27.95M | 59.15K | -- | -3.11 |
|  VivoPower International PLCVVPR | $2.06 | 0.00 | +0.24% | $27.94M | 223.44K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.92 | -0.04 | -1.94% | $27.92M | 63.59K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $1.69 | -0.07 | -3.98% | $27.79M | 5.11K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.73 | -0.18 | -4.48% | $27.74M | 175.12K | -- | -1.18 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.01 | -0.03 | -2.88% | $27.67M | 477.35K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $12.23 | 0.18 | +1.54% | $27.65M | 9.58K | -- | -23.16 |
|  Cryo-Cell International Inc.CCEL | $3.42 | -0.02 | -0.44% | $27.63M | 7.49K | -- | -0.07 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.31 | 0.29 | +14.11% | $27.61M | 108.92K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $1.83 | -0.07 | -3.68% | $27.43M | 187.01K | -- | -1.87 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.21 | -0.01 | -0.82% | $27.39M | 321.40K | -- | -1.09 |
|  IGC Pharma, Inc.IGC | $0.27 | 0.00 | -1.55% | $27.28M | 354.48K | -- | -0.07 |
| V Vantage CorpVNTG | $0.89 | 0.05 | +6.18% | $27.19M | 144.53K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.61 | 0.00 | 0.00% | $27.18M | 163.80K | -- | -1.23 |
|  Rallybio Corporation Common StockRLYB | $0.64 | -0.02 | -3.58% | $27.14M | 180.42K | -- | -0.32 |
|  Boundless Bio, Inc. Common StockBOLD | $1.16 | -0.02 | -2.12% | $27.09M | 122.30K | -- | -2.77 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.00 | -0.02 | -1.47% | $27.08M | 220.91K | -- | -3.33 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $4.97 | -0.27 | -5.10% | $26.76M | 1.16M | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.63 | -0.10 | -5.78% | $26.75M | 98.16K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $1.79 | 0.06 | +3.76% | $26.74M | 32.38K | -- | -- |
|  GEE Group Inc.JOB | $0.24 | 0.00 | -0.50% | $26.73M | 146.44K | -- | -0.31 |
|  Exicure, Inc. Common StockXCUR | $4.15 | -0.11 | -2.51% | $26.71M | 14.07K | -- | -3.70 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.60 | 0.02 | +0.81% | $26.69M | 85.28K | -- | -3.05 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.52 | -0.01 | -2.64% | $26.38M | 31.18K | -- | -0.02 |
|  Performance Shipping Inc. Common SharesPSHG | $2.13 | -0.04 | -1.61% | $26.36M | 30.84K | 1.58 | 1.34 |
|  Amber International Holding Limited - ADRAMBR | $2.54 | -0.06 | -2.12% | $26.17M | 93.51K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.08 | 0.01 | +0.10% | $26.17M | 37.12K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.47 | 0.00 | +0.64% | $26.12M | 225.96K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.26 | 0.00 | +0.78% | $26.06M | 626.92K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $14.36 | 2.35 | +19.58% | $26.00M | 7.93M | -- | -19.00 |
|  Genenta Science S.p.A. - ADRGNTA | $0.99 | -0.18 | -15.13% | $25.85M | 328.69K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.13 | -0.08 | -6.53% | $25.62M | 1.56M | -- | -- |
|  Harvard Bioscience IncHBIO | $0.50 | -0.03 | -6.45% | $25.61M | 688.10K | -- | -1.22 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.07 | -0.07 | -6.52% | $25.60M | 806.75K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.19 | -0.18 | -4.07% | $25.54M | 68.85K | 11.05 | 0.40 |
|  First Merchants Corporation Depository SharesFRMEP | $25.47 | -0.40 | -1.54% | $25.47M | 701.00 | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $3.98 | -0.19 | -4.45% | $25.45M | 24.23K | -- | -46.97 |
|  Iridex CorpIRIX | $1.50 | 0.01 | +0.67% | $25.44M | 94.17K | -- | -0.30 |
| P POMDOCTOR LIMITED - ADRPOM | $0.23 | 0.01 | +3.53% | $25.30M | 430.23K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.07 | -0.02 | -1.83% | $25.22M | 7.12K | -- | -0.61 |
|  Mind CTI LtdMNDO | $1.16 | -0.06 | -4.92% | $25.05M | 72.52K | 9.46 | 0.13 |
