|  Rallybio Corporation Common StockRLYB | $0.32 | 0.02 | +6.54% | $13.27M | 139.22K | -0.20 | -1.60 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.45 | 0.01 | +2.23% | $13.27M | 33.27K | -0.54 | -0.83 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.93 | 0.04 | +4.56% | $13.18M | 86.77K | 0.00 | -297.26 |
| S Samfine Creation Holdings Group Limited Ordinary ShareSFHG | $0.66 | 0.01 | +1.54% | $13.17M | 27.49K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.94 | -0.02 | -2.09% | $13.13M | 4.13K | -2.53 | -0.37 |
|  Air Industries GroupAIRI | $3.60 | -0.03 | -0.85% | $13.11M | 5.86K | -19.72 | -0.18 |
|  Synlogic, Inc. Common StockSYBX | $1.17 | 0.02 | +1.39% | $13.10M | 3.95K | -0.27 | -4.16 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.39 | 0.19 | +15.67% | $13.09M | 6.42M | -- | -- |
|  Taitron Components IncTAIT | $2.17 | -0.02 | -0.91% | $13.07M | 5.38K | 9.43 | 0.23 |
|  NextCure, Inc. Common StockNXTC | $0.47 | -0.03 | -5.11% | $13.02M | 246.73K | -0.22 | -2.09 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.19 | -0.01 | -0.83% | $12.83M | 541 | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.08 | 0.17 | +18.97% | $12.76M | 237.55K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $1.81 | -0.14 | -7.28% | $12.72M | 773.70K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.69 | 0.00 | -0.36% | $12.68M | 106.52K | -0.21 | -3.16 |
|  New Era Helium Inc Common StockNEHC | $0.90 | 0.02 | +2.61% | $12.68M | 96.28K | -- | -- |
|  BioLineRX LtdBLRX | $3.47 | 0.25 | +7.76% | $12.65M | 40.41K | -0.39 | -8.80 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.21 | -0.02 | -1.71% | $12.64M | 37.50K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.44 | -0.01 | -2.69% | $12.57M | 155.82K | -0.15 | -3.03 |
|  Streamline Health Solutions, Inc.STRM | $3.10 | 0.17 | +5.83% | $12.52M | 9.14K | -1.22 | -2.41 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.56 | -0.01 | -2.26% | $12.43M | 26.24K | 2.35 | 0.24 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.42 | 0.01 | +3.39% | $12.41M | 1.61M | -0.19 | -2.44 |
|  Imunon, Inc. Common StockIMNN | $0.85 | -0.03 | -3.69% | $12.41M | 85.22K | -0.45 | -1.89 |
|  Dolphin Entertainment, Inc.DLPN | $1.09 | 0.00 | 0.00% | $12.40M | 10.05K | -0.53 | -2.08 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.54 | -0.02 | -3.91% | $12.39M | 104.81K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.73 | 0.01 | +0.69% | $12.38M | 41.01K | -0.17 | -4.35 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.63 | 0.10 | +4.15% | $12.32M | 25.64K | -0.19 | -14.10 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.41 | -0.03 | -5.77% | $12.31M | 34.84K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.36 | 0.01 | +1.90% | $12.29M | 299.02K | -0.27 | -1.38 |
|  Abpro Holdings, Inc Common StockABP | $0.24 | -0.02 | -7.69% | $12.27M | 584.25K | -- | -- |
|  S&W Seed CompanySANW | $5.75 | 0.16 | +2.82% | $12.23M | 18.54K | -0.37 | -15.61 |
|  Chicago Rivet & Machine Co.CVR | $12.46 | 0.07 | +0.61% | $12.21M | 1.34K | -3.44 | -3.67 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.21 | 0.00 | +1.44% | $12.19M | 57.58K | -0.02 | -8.31 |
|  Reborn Coffee, Inc. Common StockREBN | $2.63 | -0.05 | -1.87% | $12.10M | 68.24K | -1.83 | -1.45 |
|  Bionano Genomics, Inc. Common StockBNGO | $4.03 | -0.13 | -3.01% | $12.09M | 78.18K | -0.03 | -138.92 |
|  Steakholder Foods Ltd. - ADRSTKH | $3.00 | 0.00 | -0.17% | $12.06M | 156.45K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.43 | 0.01 | +0.29% | $12.04M | 63.06K | 1.46 | 1.62 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.71 | -0.06 | -8.20% | $12.04M | 1.02M | -0.28 | -2.53 |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.71 | -0.04 | -4.93% | $11.99M | 19.92K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $4.40 | -0.18 | -3.93% | $11.98M | 306.59K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.48 | -0.03 | -1.99% | $11.98M | 57.08K | -0.40 | -3.70 |
|  BioCardia, Inc. Common StockBCDA | $3.13 | 0.08 | +2.75% | $11.94M | 181.82K | -0.62 | -4.19 |
| B BP Prudhoe Bay Royalty TrustBPT | $0.55 | 0.00 | +0.80% | $11.94M | 86.33K | -- | 0.00 |
|  Silynxcom Ltd.SYNX | $1.79 | -0.02 | -0.83% | $11.91M | 2.49K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.98 | -0.03 | -3.27% | $11.90M | 152.44K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.24 | 0.00 | -1.63% | $11.87M | 804.84K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.85 | 0.25 | +6.79% | $11.84M | 114.99K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.38 | -0.01 | -2.78% | $11.81M | 50.92K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.31 | 0.00 | +0.65% | $11.74M | 149.29K | -- | -- |
|  Mobilicom Limited - ADRMOB | $1.59 | -0.06 | -3.64% | $11.73M | 35.31K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $3.23 | 0.01 | +0.31% | $11.64M | 6.39K | -3.33 | -0.97 |
|  Cellectar Biosciences INC NEWCLRB | $0.25 | -0.04 | -13.40% | $11.61M | 2.05M | -0.15 | -1.72 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.89 | 0.04 | +4.47% | $11.61M | 121.31K | -0.67 | -1.32 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.94 | -0.01 | -0.78% | $11.58M | 100.59K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.70 | -0.03 | -1.68% | $11.54M | 18.70K | -3.75 | -0.44 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.49 | -0.02 | -0.54% | $11.51M | 2.81K | -0.31 | -11.87 |
| P Primega Group Holdings Limited Ordinary SharesPGHL | $0.43 | -0.01 | -2.49% | $11.51M | 67.88K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $1.83 | -0.19 | -9.31% | $11.49M | 92.65K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $0.60 | 0.00 | +0.33% | $11.47M | 226.81K | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.99 | 0.16 | +18.45% | $11.34M | 31.74K | -0.25 | -3.72 |
|  United Maritime Corporation Common StockUSEA | $1.18 | -0.01 | -1.26% | $11.09M | 9.15K | -4.63 | -0.26 |
|  SeaStar Medical Holding Corporation Common StockICU | $1.28 | 0.02 | +1.98% | $11.07M | 95.88K | -0.11 | -11.63 |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.37 | 0.00 | -0.20% | $11.03M | 122.55K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.23 | -0.01 | -4.78% | $11.01M | 624.57K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $1.35 | 0.01 | +0.82% | $10.99M | 103.62K | -0.28 | -4.76 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.19 | 0.00 | -1.23% | $10.98M | 1.43M | 0.00 | -81.82 |
|  Kindly MD, Inc. Common StockKDLY | $1.90 | 0.10 | +5.56% | $10.97M | 134.84K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $0.28 | -0.02 | -6.00% | $10.97M | 163.93K | -0.10 | -2.85 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.71 | -0.02 | -3.01% | $10.97M | 59.83K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.52 | -0.02 | -0.98% | $10.92M | 2.31K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.62 | 0.09 | +3.36% | $10.91M | 646 | -0.98 | -2.66 |
|  AirNet Technology Inc. - ADRANTE | $0.77 | 0.02 | +2.73% | $10.87M | 108.96K | -- | -- |
|  NFT LimitedMI | $2.15 | -0.08 | -3.38% | $10.86M | 3.47K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.05 | 0.00 | +0.10% | $10.84M | 4.36K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.31 | -0.01 | -1.89% | $10.65M | 28.80K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.28 | -0.05 | -3.62% | $10.60M | 8.32K | -- | -- |
|  Educational Development CorpEDUC | $1.24 | 0.01 | +0.81% | $10.60M | 1.36K | -1.87 | -0.66 |
|  CleanCore Solutions Inc.ZONE | $1.35 | 0.00 | 0.00% | $10.59M | 14.54K | -2.77 | -0.48 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.33 | 0.04 | +14.40% | $10.59M | 2.30M | -0.11 | -2.87 |
|  iBio, Inc. Common StockIBIO | $1.05 | 0.00 | +0.48% | $10.52M | 1.38M | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.79 | -0.17 | -17.40% | $10.52M | 1.07M | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $0.96 | 0.01 | +1.05% | $10.52M | 11.80K | -0.23 | -4.33 |
|  Oxbridge Re Holdings LimitedOXBR | $1.35 | 0.00 | 0.00% | $10.49M | 13.70K | -1.68 | -0.84 |
|  Talphera, Inc. Common StockTLPH | $0.50 | 0.02 | +4.37% | $10.48M | 89.38K | -0.74 | -0.69 |
|  Immuron Limited - ADRIMRN | $1.85 | -0.01 | -0.54% | $10.43M | 36.64K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.67 | 0.05 | +1.87% | $10.42M | 3.81K | 10.68 | 0.25 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.31 | -1.31 | -17.14% | $10.40M | 33.77K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $6.80 | 0.65 | +10.59% | $10.36M | 308.14K | -15.57 | -0.43 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.87 | -0.11 | -5.35% | $10.36M | 54.15K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.42 | -0.18 | -3.29% | $10.30M | 1.11K | 3.44 | 1.67 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $5.44 | 0.03 | +0.59% | $10.27M | 182.46K | -0.82 | -6.55 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $2.13 | 0.16 | +7.92% | $10.26M | 102.70K | -0.01 | -142.50 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.41 | -0.02 | -5.09% | $10.22M | 1.81M | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.42 | -0.01 | -2.25% | $10.20M | 9.40K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.83 | -0.16 | -7.94% | $10.14M | 84.47K | -0.05 | -34.56 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.44 | 0.05 | +12.82% | $10.14M | 111.97K | -- | -- |
|  J-Long Group Limited Ordinary SharesJL | $3.24 | 0.07 | +2.15% | $10.11M | 8.68K | -- | -- |
|  DatChat, Inc. Common StockDATS | $2.41 | 0.14 | +6.17% | $10.10M | 163.81K | -1.17 | -2.05 |
|  Lottery.com, Inc. Common StockLTRY | $0.85 | 0.00 | -0.07% | $10.10M | 331.02K | -0.09 | -9.74 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.60 | 0.02 | +1.02% | $10.09M | 5.55K | -22.57 | -0.07 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.29 | 0.00 | -0.54% | $10.05M | 1.09M | -- | -- |
