|  Marine Petroleum TrustMARPS | $3.87 | 0.00 | -0.13% | $7.73M | 281 | 12.47 | 0.31 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.48 | -0.08 | -2.28% | $7.73M | 345.94K | -0.05 | -65.60 |
|  LM Funding America, Inc. Common StockLMFA | $1.50 | -0.03 | -1.63% | $7.73M | 38.52K | -0.31 | -4.91 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.12 | 0.00 | -0.85% | $7.71M | 2.03M | -0.08 | -1.49 |
|  Cyngn Inc. Common StockCYN | $4.39 | -0.08 | -1.68% | $7.70M | 37.45K | -1.10 | -4.01 |
|  EON Resources Inc.EONR | $0.42 | -0.01 | -1.43% | $7.67M | 221.23K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.02 | -0.02 | -1.82% | $7.66M | 21.99K | -- | -- |
|  EVOGENE LTD.EVGN | $1.15 | -0.02 | -2.14% | $7.64M | 52.16K | -0.26 | -4.47 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.48 | -0.04 | -2.95% | $7.61M | 36.07K | -1.31 | -1.13 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.37 | 0.00 | -0.83% | $7.59M | 286.59K | -0.08 | -4.49 |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.14 | 0.00 | -1.75% | $7.56M | 1.89M | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.76 | -0.12 | -6.38% | $7.55M | 231.05K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.39 | 0.02 | +4.27% | $7.47M | 15.97K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.15 | 0.00 | +0.34% | $7.41M | 1.79M | -0.37 | -0.39 |
|  HWH International Inc. Common StockHWH | $1.14 | -0.06 | -4.98% | $7.38M | 13.46K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.62 | 0.01 | +1.56% | $7.37M | 58.87K | 2.48 | 0.25 |
|  UTime Limited Ordinary SharesWTO | $2.04 | -0.01 | -0.49% | $7.35M | 30.03K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.55 | 0.01 | +2.63% | $7.35M | 34.83K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $1.49 | -0.68 | -31.54% | $7.31M | 389.87K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.36 | -0.01 | -3.50% | $7.27M | 16.22K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.89 | 0.50 | +20.92% | $7.27M | 120.80K | -0.06 | -50.56 |
|  Traws Pharma, Inc. Common StockTRAW | $1.43 | 0.00 | 0.00% | $7.26M | 22.66K | -0.01 | -141.56 |
|  SRM Entertainment, Inc. Common StockSRM | $0.42 | 0.02 | +4.70% | $7.23M | 183.74K | -1.02 | -0.41 |
|  Tenon Medical, Inc. Common StockTNON | $1.17 | 0.02 | +1.30% | $7.22M | 193.48K | -0.04 | -27.23 |
| T TNL Mediagene Ordinary SharesTNMG | $0.27 | -0.03 | -9.30% | $7.19M | 131.50K | -- | -- |
|  Forward Industries Inc-N YFORD | $6.50 | 0.36 | +5.89% | $7.16M | 12.15K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.54 | -0.05 | -8.56% | $7.14M | 181.02K | -- | -- |
|  Highway Holdings LtdHIHO | $1.61 | 0.03 | +1.67% | $7.09M | 191 | -9.47 | -0.17 |
|  Boqii Holding Limited - ADRBQ | $2.31 | 0.06 | +2.90% | $7.08M | 3.44K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.21 | 0.21 | +10.25% | $7.07M | 61.07K | -0.86 | -2.57 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.76 | -0.01 | -0.96% | $7.07M | 150.99K | -- | -- |
|  Click Holdings Limited Ordinary ShareCLIK | $0.22 | -0.01 | -2.79% | $7.06M | 892.75K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.38 | -0.01 | -0.72% | $7.05M | 1.47K | -0.72 | -1.92 |
|  Greenpro Capital Corp. Common StockGRNQ | $0.92 | -0.02 | -1.70% | $7.00M | 1.56K | -1.07 | -0.86 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.95 | -0.04 | -0.98% | $6.99M | 346 | -2.00 | -1.98 |
|  Channel Therapeutics CorporationCHRO | $1.15 | -0.14 | -10.55% | $6.99M | 27.93K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.48 | 0.01 | +2.98% | $6.98M | 24.83K | -0.28 | -1.71 |
|  Nuburu, Inc.BURU | $0.14 | -0.01 | -4.03% | $6.98M | 2.10M | 0.00 | -456.72 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.27 | 0.02 | +7.09% | $6.95M | 145.21K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.28 | -0.15 | -2.41% | $6.92M | 7.04K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.59 | 0.17 | +11.97% | $6.92M | 399.51K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.11 | -0.02 | -2.11% | $6.84M | 2.50K | -5.05 | -0.22 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.41 | -0.09 | -2.57% | $6.76M | 20.23K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.10 | -0.05 | -0.81% | $6.75M | 7.40K | -0.05 | -124.46 |
|  Ryde Group Ltd.RYDE | $0.23 | -0.03 | -11.40% | $6.74M | 228.77K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $2.06 | 0.15 | +7.55% | $6.74M | 49.81K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $0.26 | 0.00 | +0.39% | $6.71M | 231.53K | -0.52 | -0.50 |
| R Robin Energy Ltd. Common StockRBNE | $2.80 | 0.06 | +2.02% | $6.69M | 7.62K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.15 | 0.00 | +2.78% | $6.69M | 592.10K | -0.07 | -2.18 |
|  Genprex, Inc. Common StockGNPX | $0.28 | -0.01 | -1.79% | $6.64M | 1.78M | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.77 | -0.77 | -13.92% | $6.59M | 35.46K | -3.88 | -1.23 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.91 | -0.05 | -5.62% | $6.47M | 27.13K | -- | -- |
|  SunLink Health Systems, IncSSY | $0.92 | -0.05 | -5.57% | $6.45M | 28.88K | 6.54 | 0.14 |
|  AETHLON MEDICAL INCAEMD | $0.40 | -0.01 | -1.99% | $6.42M | 139.20K | -0.25 | -1.58 |
|  Biofrontera Inc. Common StockBFRI | $0.72 | -0.01 | -1.36% | $6.39M | 63.07K | -0.32 | -2.26 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.37 | 0.06 | +1.78% | $6.36M | 31.32K | -- | -- |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.89 | -0.07 | -3.83% | $6.35M | 18.59K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $7.90 | 0.17 | +2.20% | $6.34M | 4.59K | -1.81 | -4.36 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.47 | 0.02 | +0.82% | $6.30M | 4.13K | -0.58 | -4.25 |
|  Ontrak, Inc. Common StockOTRK | $1.49 | -0.02 | -1.39% | $6.28M | 13.54K | -0.14 | -10.62 |
|  GT Biopharma Inc. Common StockGTBP | $2.48 | 0.18 | +7.65% | $6.28M | 20.01K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.89 | -0.01 | -0.92% | $6.23M | 5.69K | -0.17 | -5.11 |
|  Abits Group Inc Ordinary SharesABTS | $2.62 | -0.16 | -5.77% | $6.21M | 44.07K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.21 | -0.14 | -5.96% | $6.21M | 240.10K | -1.36 | -1.62 |
|  Soligenix, Inc. Common StockSNGX | $1.96 | -0.02 | -1.01% | $6.18M | 7.63K | -0.26 | -7.53 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.83 | -0.13 | -3.16% | $6.18M | 45.09K | -0.95 | -4.02 |
|  Actelis Networks, Inc. Common StockASNS | $0.72 | -0.02 | -2.42% | $6.15M | 51.18K | -0.58 | -1.25 |
|  Purple Biotech Ltd. - ADRPPBT | $2.32 | -0.21 | -8.33% | $6.14M | 4.38M | -0.26 | -8.79 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.39 | -0.03 | -2.11% | $6.13M | 2.10K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.34 | -0.01 | -3.10% | $6.12M | 59.38K | -0.06 | -5.61 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.42 | 0.01 | +1.45% | $6.11M | 76.98K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.20 | -0.01 | -4.27% | $6.08M | 79.76K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.56 | -0.04 | -7.09% | $6.06M | 88.16K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.65 | -0.09 | -2.51% | $6.02M | 29.27K | -0.18 | -19.96 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.41 | 0.00 | +0.59% | $6.01M | 250.89K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.48 | -0.04 | -2.95% | $6.00M | 4.66K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $1.98 | 0.04 | +1.80% | $5.96M | 9.14K | -- | -- |
|  Damon Inc. Common StockDMN | $0.01 | 0.00 | +0.67% | $5.94M | 2.97B | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.75 | 0.05 | +7.14% | $5.93M | 34.28K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.47 | 0.04 | +9.91% | $5.92M | 342.07K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.94 | 0.05 | +2.38% | $5.91M | 107.36K | -0.20 | -9.66 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.25 | 0.00 | +0.91% | $5.87M | 36.01K | -0.40 | -0.63 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.91 | 0.03 | +1.33% | $5.87M | 32.78K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.99 | 0.00 | +0.10% | $5.80M | 183.44K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.69 | -0.03 | -4.40% | $5.80M | 108.83K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.35 | 0.05 | +1.96% | $5.62M | 42.53K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.08 | -0.02 | -1.36% | $5.56M | 1.69K | -1.81 | -0.60 |
|  Kaival Brands Innovations Group, IncKAVL | $0.48 | 0.00 | +0.19% | $5.55M | 20.18K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.07 | -0.01 | -0.91% | $5.53M | 3.24K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.64 | -0.02 | -2.30% | $5.52M | 28.47K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $2.24 | -0.29 | -11.46% | $5.52M | 1.49M | -0.17 | -12.93 |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | -0.01 | -1.03% | $5.51M | 4.31K | -3.71 | -0.15 |
|  XCEL BRANDS INC.XELB | $2.31 | 0.01 | +0.61% | $5.49M | 36.47K | -2.25 | -1.03 |
|  Workhorse Group, IncWKHS | $1.06 | -0.08 | -7.39% | $5.46M | 494.76K | -0.13 | -7.98 |
|  OceanPal Inc. Common StockOP | $0.72 | 0.01 | +1.82% | $5.43M | 9.57K | -0.38 | -1.89 |
|  China Natural Resources, Inc.CHNR | $0.55 | -0.01 | -1.96% | $5.42M | 1.88K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.14 | -0.01 | -6.49% | $5.39M | 1.08M | -0.08 | -1.70 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.03 | 0.10 | +5.18% | $5.35M | 18.91K | -0.08 | -26.97 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.46 | -0.01 | -1.28% | $5.34M | 20.87K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.06 | 0.04 | +1.98% | $5.33M | 11.58K | -0.54 | -3.80 |
